Market Cap $2.47T
-5.06%
Volume 24h $173.59B
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00038113 | $0.00034421 | $0.00041922 | $0.00034433 | $3 | - |
Apr-23 2024 | $0.00034373 | $0.00022969 | $0.00037657 | $0.00025739 | $3 | - |
Apr-22 2024 | $0.00023662 | $0.00023478 | $0.00033867 | $0.00032141 | $1 | - |
Apr-21 2024 | $0.00032071 | $0.00031588 | $0.00034466 | $0.00033071 | $0 | - |
Apr-20 2024 | $0.00025816 | $0.00024866 | $0.00033727 | $0.00032125 | $0 | - |
Apr-19 2024 | $0.00033549 | $0.00030029 | $0.00033549 | $0.00030938 | $0 | - |
Apr-18 2024 | $0.00030924 | $0.00029333 | $0.0003365 | $0.00029333 | $0 | - |
Apr-17 2024 | $0.00030506 | $0.00016214 | $0.00030506 | $0.00018417 | $1 | - |
Apr-16 2024 | $0.00017516 | $0.00017359 | $0.00024316 | $0.00024316 | $1 | - |
Apr-15 2024 | $0.00024316 | $0.00023368 | $0.00032527 | $0.00032527 | $0 | - |
Apr-14 2024 | $0.00032315 | $0.00029753 | $0.00032327 | $0.00030506 | $0 | - |
Apr-13 2024 | $0.00031993 | $0.00025508 | $0.00034186 | $0.00026383 | $0 | - |
Apr-12 2024 | $0.0002627 | $0.00022821 | $0.0004896 | $0.00023672 | $0 | - |
Apr-11 2024 | $0.00023175 | $0.00021983 | $0.00025202 | $0.00021983 | $0 | - |
Apr-10 2024 | $0.00023407 | $0.00021616 | $0.00023977 | $0.00022929 | $5 | - |