Cap Mercado $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |
Apr-26 2024 | $0.00031752 | $0.00030836 | $0.00035858 | $0.00035858 | $0 | - |
Apr-25 2024 | $0.00036189 | $0.00028952 | $0.0003856 | $0.0003777 | $0 | - |
Apr-24 2024 | $0.00038113 | $0.00034421 | $0.00041922 | $0.00034433 | $3 | - |
Apr-23 2024 | $0.00034373 | $0.00022969 | $0.00037657 | $0.00025739 | $3 | - |
Apr-22 2024 | $0.00023662 | $0.00023478 | $0.00033867 | $0.00032141 | $1 | - |
Apr-21 2024 | $0.00032071 | $0.00031588 | $0.00034466 | $0.00033071 | $0 | - |
Apr-20 2024 | $0.00025816 | $0.00024866 | $0.00033727 | $0.00032125 | $0 | - |
Apr-19 2024 | $0.00033549 | $0.00030029 | $0.00033549 | $0.00030938 | $0 | - |
Apr-18 2024 | $0.00030924 | $0.00029333 | $0.0003365 | $0.00029333 | $0 | - |
Apr-17 2024 | $0.00030506 | $0.00016214 | $0.00030506 | $0.00018417 | $1 | - |
Apr-16 2024 | $0.00017516 | $0.00017359 | $0.00024316 | $0.00024316 | $1 | - |
Apr-15 2024 | $0.00024316 | $0.00023368 | $0.00032527 | $0.00032527 | $0 | - |
Apr-14 2024 | $0.00032315 | $0.00029753 | $0.00032327 | $0.00030506 | $0 | - |
Apr-13 2024 | $0.00031993 | $0.00025508 | $0.00034186 | $0.00026383 | $0 | - |