Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Modden (MDDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
| Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
| Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
| Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
| Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |
| Apr-26 2024 | $0.00031752 | $0.00030836 | $0.00035858 | $0.00035858 | $0 | - |
| Apr-25 2024 | $0.00036189 | $0.00028952 | $0.0003856 | $0.0003777 | $0 | - |
| Apr-24 2024 | $0.00038113 | $0.00034421 | $0.00041922 | $0.00034433 | $3 | - |
| Apr-23 2024 | $0.00034373 | $0.00022969 | $0.00037657 | $0.00025739 | $3 | - |
| Apr-22 2024 | $0.00023662 | $0.00023478 | $0.00033867 | $0.00032141 | $1 | - |
| Apr-21 2024 | $0.00032071 | $0.00031588 | $0.00034466 | $0.00033071 | $0 | - |
| Apr-20 2024 | $0.00025816 | $0.00024866 | $0.00033727 | $0.00032125 | $0 | - |
| Apr-19 2024 | $0.00033549 | $0.00030029 | $0.00033549 | $0.00030938 | $0 | - |
| Apr-18 2024 | $0.00030924 | $0.00029333 | $0.0003365 | $0.00029333 | $0 | - |
| Apr-17 2024 | $0.00030506 | $0.00016214 | $0.00030506 | $0.00018417 | $1 | - |