Cap Marché $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
May-03 2024 | $0.00007611 | $0.00006952 | $0.00008685 | $0.00008061 | $8 | - |
May-02 2024 | $0.00008061 | $0.00007813 | $0.00008504 | $0.00008448 | $11 | - |
May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |
Apr-26 2024 | $0.00031752 | $0.00030836 | $0.00035858 | $0.00035858 | $0 | - |
Apr-25 2024 | $0.00036189 | $0.00028952 | $0.0003856 | $0.0003777 | $0 | - |
Apr-24 2024 | $0.00038113 | $0.00034421 | $0.00041922 | $0.00034433 | $3 | - |
Apr-23 2024 | $0.00034373 | $0.00022969 | $0.00037657 | $0.00025739 | $3 | - |
Apr-22 2024 | $0.00023662 | $0.00023478 | $0.00033867 | $0.00032141 | $1 | - |
Apr-21 2024 | $0.00032071 | $0.00031588 | $0.00034466 | $0.00033071 | $0 | - |
Apr-20 2024 | $0.00025816 | $0.00024866 | $0.00033727 | $0.00032125 | $0 | - |