Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
Modden (MDDN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00007611 | $0.00007611 | $0.00007611 | $0.00007611 | - | - |
| May-03 2024 | $0.00007611 | $0.00006952 | $0.00008685 | $0.00008061 | $8 | - |
| May-02 2024 | $0.00008061 | $0.00007813 | $0.00008504 | $0.00008448 | $11 | - |
| May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
| Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
| Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
| Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
| Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |
| Apr-26 2024 | $0.00031752 | $0.00030836 | $0.00035858 | $0.00035858 | $0 | - |
| Apr-25 2024 | $0.00036189 | $0.00028952 | $0.0003856 | $0.0003777 | $0 | - |
| Apr-24 2024 | $0.00038113 | $0.00034421 | $0.00041922 | $0.00034433 | $3 | - |
| Apr-23 2024 | $0.00034373 | $0.00022969 | $0.00037657 | $0.00025739 | $3 | - |
| Apr-22 2024 | $0.00023662 | $0.00023478 | $0.00033867 | $0.00032141 | $1 | - |
| Apr-21 2024 | $0.00032071 | $0.00031588 | $0.00034466 | $0.00033071 | $0 | - |
| Apr-20 2024 | $0.00025816 | $0.00024866 | $0.00033727 | $0.00032125 | $0 | - |