時価総額 $2.46T
0.04%
ボリューム24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007611 | $0.00006952 | $0.00008685 | $0.00008061 | $8 | - |
| May-02 2024 | $0.00008061 | $0.00007813 | $0.00008504 | $0.00008448 | $11 | - |
| May-01 2024 | $0.00008417 | $0.00008226 | $0.0002986 | $0.00027023 | $12 | - |
| Apr-30 2024 | $0.00028197 | $0.00006749 | $0.00028197 | $0.00007191 | $1 | - |
| Apr-29 2024 | $0.00006803 | $0.00006803 | $0.00007855 | $0.00007829 | $3 | - |
| Apr-28 2024 | $0.00007522 | $0.00007522 | $0.00037017 | $0.00036639 | $3 | - |
| Apr-27 2024 | $0.00036595 | $0.00025703 | $0.00036595 | $0.00031728 | $0 | - |
| Apr-26 2024 | $0.00031752 | $0.00030836 | $0.00035858 | $0.00035858 | $0 | - |
| Apr-25 2024 | $0.00036189 | $0.00028952 | $0.0003856 | $0.0003777 | $0 | - |
| Apr-24 2024 | $0.00038113 | $0.00034421 | $0.00041922 | $0.00034433 | $3 | - |
| Apr-23 2024 | $0.00034373 | $0.00022969 | $0.00037657 | $0.00025739 | $3 | - |
| Apr-22 2024 | $0.00023662 | $0.00023478 | $0.00033867 | $0.00032141 | $1 | - |
| Apr-21 2024 | $0.00032071 | $0.00031588 | $0.00034466 | $0.00033071 | $0 | - |
| Apr-20 2024 | $0.00025816 | $0.00024866 | $0.00033727 | $0.00032125 | $0 | - |
| Apr-19 2024 | $0.00033549 | $0.00030029 | $0.00033549 | $0.00030938 | $0 | - |