Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00031998 | $0.00006423 | $0.00031998 | $0.00028332 | $24 | - |
Mar-27 2024 | $0.00028174 | $0.0000642 | $0.000295 | $0.00011853 | $18 | - |
Mar-26 2024 | $0.0001188 | $0.0001188 | $0.00017975 | $0.00017826 | $0 | - |
Mar-25 2024 | $0.00017945 | $0.00009089 | $0.00017945 | $0.00012517 | $0 | - |
Mar-24 2024 | $0.0001263 | $0.00011571 | $0.0001263 | $0.00011571 | $0 | - |
Mar-23 2024 | $0.00011651 | $0.0000972 | $0.00011819 | $0.00009723 | $0 | - |
Mar-22 2024 | $0.00009721 | $0.00009719 | $0.00548702 | $0.00010987 | $10 | - |
Mar-21 2024 | $0.00010932 | $0.00010772 | $0.00022671 | $0.00022663 | $11 | - |
Mar-20 2024 | $0.00021776 | $0.00018549 | $1.3193 | $0.179721 | $2 | - |
Mar-19 2024 | $0.183328 | $0.00017194 | $1.3393 | $0.00029533 | $7,807 | - |
Mar-18 2024 | $0.00029521 | $0.00017475 | $0.00029521 | $0.00017492 | $7 | - |
Mar-17 2024 | $0.0001839 | $0.00018338 | $0.00022005 | $0.00022001 | $2 | - |
Mar-16 2024 | $0.00018714 | $0.00017727 | $0.00024731 | $0.00024685 | $0 | - |
Mar-15 2024 | $0.00024424 | $0.00023309 | $0.00026846 | $0.00026632 | $16 | - |
Mar-14 2024 | $0.00026675 | $0.0002533 | $0.00032262 | $0.00032262 | $16 | - |