Market Cap $2.46T
-5.33%
Volume 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
Modern Investment Coin (MOBIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00092173 | $0.00090423 | $0.00098946 | $0.00094464 | $180 | - |
| Apr-23 2024 | $0.00097669 | $0.00093063 | $0.00102178 | $0.00096668 | $41 | - |
| Apr-22 2024 | $0.00097177 | $0.00090824 | $0.00099427 | $0.00094961 | $208 | - |
| Apr-21 2024 | $0.00093196 | $0.00092814 | $0.00098323 | $0.00092814 | $69 | - |
| Apr-20 2024 | $0.00092799 | $0.00065587 | $0.00097999 | $0.00065587 | $281 | - |
| Apr-19 2024 | $0.00065617 | $0.00061144 | $0.00068213 | $0.00064294 | $748 | - |
| Apr-18 2024 | $0.00064745 | $0.00061659 | $0.00089736 | $0.00077826 | $694 | - |
| Apr-17 2024 | $0.00088932 | $0.00066849 | $0.00093067 | $0.00066849 | $387 | - |
| Apr-16 2024 | $0.00068884 | $0.00067833 | $0.00094115 | $0.0008296 | $173 | - |
| Apr-15 2024 | $0.000677 | $0.00064553 | $0.00094221 | $0.00089162 | $52 | - |
| Apr-14 2024 | $0.00089314 | $0.00066202 | $0.00110517 | $0.00109639 | $20 | - |
| Apr-13 2024 | $0.00112823 | $0.00085694 | $0.00117719 | $0.00102206 | $44 | - |
| Apr-12 2024 | $0.0010203 | $0.00100715 | $0.00115636 | $0.00102425 | $99 | - |
| Apr-11 2024 | $0.00102114 | $0.00095941 | $0.0013882 | $0.0013882 | $180 | - |
| Apr-10 2024 | $0.00138999 | $0.00101448 | $0.00139143 | $0.00103864 | $35 | - |