Cap Mercado $2.43T
-1.76%
Volumen 24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Modern Investment Coin (MOBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00082253 | $0.00066735 | $0.00082253 | $0.00069147 | $119 | - |
| May-05 2024 | $0.00068942 | $0.00068618 | $0.00093482 | $0.00074893 | $28 | - |
| May-04 2024 | $0.00070271 | $0.00070097 | $0.00095472 | $0.00093431 | $533 | - |
| May-03 2024 | $0.00093957 | $0.00064359 | $0.00093957 | $0.00064359 | $246 | - |
| May-02 2024 | $0.00087751 | $0.00061696 | $0.00087751 | $0.00086747 | $69 | - |
| May-01 2024 | $0.00086331 | $0.00065756 | $0.00086819 | $0.00071332 | $244 | - |
| Apr-30 2024 | $0.00071039 | $0.00065094 | $0.00080681 | $0.00067529 | $269 | - |
| Apr-29 2024 | $0.00067791 | $0.00066311 | $0.0009349 | $0.0009349 | $1,065 | - |
| Apr-28 2024 | $0.00092947 | $0.00072981 | $0.0009557 | $0.00091586 | $492 | - |
| Apr-27 2024 | $0.00091491 | $0.00085698 | $0.00091491 | $0.00090592 | $12 | - |
| Apr-26 2024 | $0.00090588 | $0.00085742 | $0.00103529 | $0.00093589 | $26 | - |
| Apr-25 2024 | $0.00093766 | $0.00091416 | $0.00104263 | $0.00104137 | $201 | - |
| Apr-24 2024 | $0.00092173 | $0.00090423 | $0.00098946 | $0.00094464 | $180 | - |
| Apr-23 2024 | $0.00097669 | $0.00093063 | $0.00102178 | $0.00096668 | $41 | - |
| Apr-22 2024 | $0.00097177 | $0.00090824 | $0.00099427 | $0.00094961 | $208 | - |