Cap Mercado $2.27T
2.42%
Volumen 24h $178.45B
17.24%
BTC % 53.83%
0.31%
ETH % 12.65%
-0.39%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Modern Investment Coin (MOBIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00024817 | $0.00023826 | $0.00030764 | $0.00029314 | $3 | - |
| Sep-16 2024 | $0.0002927 | $0.00028819 | $0.00029652 | $0.00029652 | $93 | - |
| Sep-15 2024 | $0.00029686 | $0.00029686 | $0.00030284 | $0.00029789 | $15 | - |
| Sep-14 2024 | $0.00029786 | $0.0002358 | $0.00029788 | $0.00024974 | $2 | - |
| Sep-13 2024 | $0.00024347 | $0.0002081 | $0.0003042 | $0.0002081 | $2 | - |
| Sep-12 2024 | $0.00020622 | $0.00019319 | $0.00025688 | $0.00025584 | $3 | - |
| Sep-11 2024 | $0.00025563 | $0.00025145 | $0.00028995 | $0.00028965 | $2 | - |
| Sep-10 2024 | $0.00028997 | $0.00028489 | $0.00029101 | $0.00028578 | $3 | - |
| Sep-09 2024 | $0.00028793 | $0.00026656 | $0.00029052 | $0.00027656 | $29 | - |
| Sep-08 2024 | $0.00027421 | $0.0002391 | $0.00027568 | $0.0002455 | $16 | - |
| Sep-07 2024 | $0.00024115 | $0.00023957 | $0.00029702 | $0.00023968 | $1 | - |
| Sep-06 2024 | $0.00025076 | $0.00016562 | $0.00025076 | $0.00024238 | $2 | - |
| Sep-05 2024 | $0.00024118 | $0.00022105 | $0.00029017 | $0.00029017 | $3 | - |
| Sep-04 2024 | $0.00029234 | $0.00028161 | $0.00029374 | $0.0002901 | $14 | - |
| Sep-03 2024 | $0.00028945 | $0.00028932 | $0.00030011 | $0.00029699 | $30 | - |