時価総額 $2.44T
-0.2%
ボリューム24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00093957 | $0.00064359 | $0.00093957 | $0.00064359 | $246 | - |
| May-02 2024 | $0.00087751 | $0.00061696 | $0.00087751 | $0.00086747 | $69 | - |
| May-01 2024 | $0.00086331 | $0.00065756 | $0.00086819 | $0.00071332 | $244 | - |
| Apr-30 2024 | $0.00071039 | $0.00065094 | $0.00080681 | $0.00067529 | $269 | - |
| Apr-29 2024 | $0.00067791 | $0.00066311 | $0.0009349 | $0.0009349 | $1,065 | - |
| Apr-28 2024 | $0.00092947 | $0.00072981 | $0.0009557 | $0.00091586 | $492 | - |
| Apr-27 2024 | $0.00091491 | $0.00085698 | $0.00091491 | $0.00090592 | $12 | - |
| Apr-26 2024 | $0.00090588 | $0.00085742 | $0.00103529 | $0.00093589 | $26 | - |
| Apr-25 2024 | $0.00093766 | $0.00091416 | $0.00104263 | $0.00104137 | $201 | - |
| Apr-24 2024 | $0.00092173 | $0.00090423 | $0.00098946 | $0.00094464 | $180 | - |
| Apr-23 2024 | $0.00097669 | $0.00093063 | $0.00102178 | $0.00096668 | $41 | - |
| Apr-22 2024 | $0.00097177 | $0.00090824 | $0.00099427 | $0.00094961 | $208 | - |
| Apr-21 2024 | $0.00093196 | $0.00092814 | $0.00098323 | $0.00092814 | $69 | - |
| Apr-20 2024 | $0.00092799 | $0.00065587 | $0.00097999 | $0.00065587 | $281 | - |
| Apr-19 2024 | $0.00065617 | $0.00061144 | $0.00068213 | $0.00064294 | $748 | - |