時価総額 $2.06T
1.22%
ボリューム24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
硬貨
34.665
取引所
204
ライブ
Modern Investment Coin (MOBIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Modern Investment Coin (MOBIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,555 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-24 2024 | $0.00045876 | $0.00045876 | $0.00045876 | $0.00045876 | - | - |
| Dec-23 2024 | $0.00045876 | $0.00045023 | $0.00046214 | $0.00045484 | - | - |
| Dec-22 2024 | $0.00045709 | $0.00045369 | $0.00046673 | $0.00046673 | - | - |
| Dec-21 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-20 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-19 2024 | $0.00050236 | $0.00050236 | $0.00050236 | $0.00050236 | - | - |
| Dec-18 2024 | $0.00050236 | $0.00049767 | $0.00051071 | $0.00050973 | - | - |
| Dec-17 2024 | $0.00050888 | $0.00050878 | $0.00051626 | $0.00050955 | - | - |
| Dec-16 2024 | $0.00050797 | $0.00049901 | $0.00051554 | $0.00050347 | - | - |
| Dec-15 2024 | $0.00050106 | $0.00048696 | $0.00050106 | $0.00048696 | - | - |
| Dec-14 2024 | $0.00048617 | $0.00048431 | $0.00049126 | $0.00048676 | $0 | - |
| Dec-13 2024 | $0.0004856 | $0.0004856 | $0.00049781 | $0.0004911 | $0 | - |
| Dec-12 2024 | $0.00049007 | $0.00048814 | $0.0005021 | $0.00049538 | - | - |
| Dec-11 2024 | $0.00049704 | $0.00047153 | $0.00049737 | $0.00047401 | - | - |