Cap Mercado $2.33T
0.67%
Volume 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Modern Investment Coin (MOBIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00031718 | $0.00030666 | $0.00031964 | $0.00030957 | $8 | - |
| Sep-18 2024 | $0.00030369 | $0.00018984 | $0.00030369 | $0.00024811 | $1 | - |
| Sep-17 2024 | $0.00024817 | $0.00023826 | $0.00030764 | $0.00029314 | $3 | - |
| Sep-16 2024 | $0.0002927 | $0.00028819 | $0.00029652 | $0.00029652 | $93 | - |
| Sep-15 2024 | $0.00029686 | $0.00029686 | $0.00030284 | $0.00029789 | $15 | - |
| Sep-14 2024 | $0.00029786 | $0.0002358 | $0.00029788 | $0.00024974 | $2 | - |
| Sep-13 2024 | $0.00024347 | $0.0002081 | $0.0003042 | $0.0002081 | $2 | - |
| Sep-12 2024 | $0.00020622 | $0.00019319 | $0.00025688 | $0.00025584 | $3 | - |
| Sep-11 2024 | $0.00025563 | $0.00025145 | $0.00028995 | $0.00028965 | $2 | - |
| Sep-10 2024 | $0.00028997 | $0.00028489 | $0.00029101 | $0.00028578 | $3 | - |
| Sep-09 2024 | $0.00028793 | $0.00026656 | $0.00029052 | $0.00027656 | $29 | - |
| Sep-08 2024 | $0.00027421 | $0.0002391 | $0.00027568 | $0.0002455 | $16 | - |
| Sep-07 2024 | $0.00024115 | $0.00023957 | $0.00029702 | $0.00023968 | $1 | - |
| Sep-06 2024 | $0.00025076 | $0.00016562 | $0.00025076 | $0.00024238 | $2 | - |
| Sep-05 2024 | $0.00024118 | $0.00022105 | $0.00029017 | $0.00029017 | $3 | - |