Cap Mercado $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00087751 | $0.00061696 | $0.00087751 | $0.00086747 | $69 | - |
May-01 2024 | $0.00086331 | $0.00065756 | $0.00086819 | $0.00071332 | $244 | - |
Apr-30 2024 | $0.00071039 | $0.00065094 | $0.00080681 | $0.00067529 | $269 | - |
Apr-29 2024 | $0.00067791 | $0.00066311 | $0.0009349 | $0.0009349 | $1,065 | - |
Apr-28 2024 | $0.00092947 | $0.00072981 | $0.0009557 | $0.00091586 | $492 | - |
Apr-27 2024 | $0.00091491 | $0.00085698 | $0.00091491 | $0.00090592 | $12 | - |
Apr-26 2024 | $0.00090588 | $0.00085742 | $0.00103529 | $0.00093589 | $26 | - |
Apr-25 2024 | $0.00093766 | $0.00091416 | $0.00104263 | $0.00104137 | $201 | - |
Apr-24 2024 | $0.00092173 | $0.00090423 | $0.00098946 | $0.00094464 | $180 | - |
Apr-23 2024 | $0.00097669 | $0.00093063 | $0.00102178 | $0.00096668 | $41 | - |
Apr-22 2024 | $0.00097177 | $0.00090824 | $0.00099427 | $0.00094961 | $208 | - |
Apr-21 2024 | $0.00093196 | $0.00092814 | $0.00098323 | $0.00092814 | $69 | - |
Apr-20 2024 | $0.00092799 | $0.00065587 | $0.00097999 | $0.00065587 | $281 | - |
Apr-19 2024 | $0.00065617 | $0.00061144 | $0.00068213 | $0.00064294 | $748 | - |
Apr-18 2024 | $0.00064745 | $0.00061659 | $0.00089736 | $0.00077826 | $694 | - |