Market Cap $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Coins 26.158 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-30 2020 $0.071059 $0.070666 $0.072334 $0.072176 $18 $147,052
Sep-29 2020 $0.072073 $0.070552 $0.072153 $0.07111 $19 $144,881
Sep-28 2020 $0.071138 $0.071119 $0.073411 $0.071466 $18 $145,607
Sep-27 2020 $0.071445 $0.06999 $0.074889 $0.072042 $18 $146,779
Sep-26 2020 $0.07156 $0.069898 $0.071967 $0.070527 $18 $143,693
Sep-25 2020 $0.07055 $0.067748 $0.07144 $0.070178 $18 $142,983
Sep-24 2020 $0.07005 $0.063863 $0.070173 $0.063863 $18 $130,116
Sep-23 2020 $0.064082 $0.063722 $0.068961 $0.068765 $17 $140,102
Sep-22 2020 $0.06878 $0.067204 $0.069232 $0.068342 $18 $139,241
Sep-21 2020 $0.068258 $0.0673 $0.075256 $0.073779 $18 $150,319
Sep-20 2020 $0.07398 $0.07309 $0.07725 $0.07725 $19 $157,390
Sep-19 2020 $0.077228 $0.075383 $0.07787 $0.07719 $20 $157,269
Sep-18 2020 $0.076461 $0.07453 $0.105387 $0.079816 $20 $162,618
Sep-17 2020 $0.07902 $0.073113 $0.080156 $0.073183 $20 $149,104
Sep-16 2020 $0.073451 $0.071191 $0.074401 $0.072881 $19 $148,490

Historical and market price analysis of Mocrow (MCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 629 days, from day 07-09-2022.