Market Cap $2.57T -1.68%
Volume 24h $167.18B -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22651
Quantic
Quantic
22651
QUANTIC
- - - -0.08%
30d -8.43%
60d -6.17%
90d -27.64%
Open $0.00001447
Low $0.00001447
High $0.00001447
- - -
22652 - - - 0.41%
30d -1.05%
60d -6.79%
90d 32.84%
Open $0.0002718
Low $0.0002718
High $0.0002718
- - -
22653
Quantler
Quantler
22653
QUANT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22654
QuantoBot
QuantoBot
22654
QUANTO
- - - 1.31%
30d -15.26%
60d -85.28%
90d -85.28%
Open $0.00015836
Low $0.00015836
High $0.00015836
- - -
22655
Quantor
Quantor
22655
QNTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22656
Quantstamp
Quantstamp
22656
QSP
- 1.7% 19.43% 27.67%
30d 32.65%
60d 18.58%
90d -3.48%
Open $0.00541431
Low $0.00501519
High $0.00619276
- - -
22657
Quantum
Quantum
22657
QUA
- - -50.01% -99%
30d -98.99%
60d -99%
90d -99%
Open -
Low -
High -
$41.00 - -
22658
Quantum
Quantum
22658
QAU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22659 - - - -10.57%
30d -2.9%
60d -4.4%
90d -14.75%
Open $0.0055928
Low $0.0055928
High $0.0055928
- - -
22660 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22661
Quantum Leap
Quantum Leap
22661
LEAP
- - - 0.38%
30d -16.83%
60d -36.63%
90d -36.63%
Open $0.00012242
Low $0.00012242
High $0.00012242
- - -
22662
Quantum Oracle
Quantum Oracle
22662
$Q0XO
- - - 0.26%
30d -22.85%
60d -53.42%
90d -96.21%
Open $0.00010031
Low $0.00010031
High $0.00010031
- - -
22663
Quantum1Net
Quantum1Net
22663
Q1S
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22664
Quarashi
Quarashi
22664
QUA
$0.000021 - - 3.56%
30d -1.6%
60d -6.04%
90d -17.61%
Open $0.00002136
Low $0.00002136
High $0.00002136
- - -
22665
Quartz QTZ
Quartz QTZ
22665
QTZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22666
Quasarcoin
Quasarcoin
22666
QAC
- 74183.67% 74747.88% 74103.24%
30d 43729.18%
60d 30249.05%
90d 29432.72%
Open $3.4768
Low $3.4768
High $3.4768
- - -
22667
Quatloo
Quatloo
22667
QTL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22668
QuazarCoin
QuazarCoin
22668
QCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22669
Qube
Qube
22669
QUBE
- 0.63% -2.52% 21.39%
30d -
60d -
90d -
Open $0.00001473
Low $0.00001406
High $0.00001482
- - -
22670 - - -0.2% -1.62%
30d -8.92%
60d -22.95%
90d -33.08%
Open $0.00083584
Low $0.00083414
High $0.00083584
- - -
22671
Qubism
Qubism
22671
QUB
- 0.69% -2.34% 6.08%
30d -50.95%
60d -69.04%
90d -88.05%
Open $0.0000982
Low $0.00009591
High $0.0000982
- - -
22672
QubitCoin
QubitCoin
22672
Q2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22673
Qubitica
Qubitica
22673
QUBIT
- -0.22% -75.67% -28.59%
30d -
60d -
90d -
Open $48.61
Low $11.88
High $49.92
- - -
22674
QuBuck Coin
QuBuck Coin
22674
QBK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22675
Quebecoin
Quebecoin
22675
QBC
$0.000660 0.37% -1.06% 0.33%
30d 5.8%
60d -3.96%
90d 2.55%
Open $0.00067639
Low $0.00065512
High $0.00067639
- - -
22676
Queen of Shiba
Queen of Shiba
22676
QUEENSHIBA
- 0.53% -5.77% -38.47%
30d -50.11%
60d -
90d -
Open -
Low -
High -
- - -
22677
QueenBee
QueenBee
22677
QUBE
- - - -40.71%
30d -82.07%
60d -82.07%
90d -82.07%
Open $0.00029448
Low $0.00029448
High $0.00029448
- - -
22678
QUEENBEE
QUEENBEE
22678
QBZ
- - - 0.08%
30d -0.02%
60d -25.54%
90d 615.41%
Open $0.00364915
Low $0.00364915
High $0.00364915
- - -
22679
QueenShiba
QueenShiba
22679
QUEEN
- -0.19% -25.53% -54.92%
30d -54.92%
60d -54.92%
90d -54.92%
Open $0.000000977
Low $0.0000007
High $0.000001373
- - -
22680
QuestFi
QuestFi
22680
QUEST
- - - -0.38%
30d -27.15%
60d -46.79%
90d -98.84%
Open $0.00003349
Low $0.00003349
High $0.00003349
- - -
22681
Quick Intel
Quick Intel
22681
QUICKI
- - - 1.71%
30d 25.86%
60d 32.5%
90d -12.94%
Open $0.0000012669
Low $0.0000012669
High $0.0000012669
- - -
22682 $0.000675 - -0.05% 327.03%
30d 327.8%
60d 327.8%
90d 327.8%
Open $0.00067529
Low $0.00067492
High $0.00067556
- - -
22683 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22684 - - - -
30d 105.26%
60d 296.37%
90d 104.84%
Open $0.00900374
Low $0.00900374
High $0.00900374
- - -
22685
Quid Ika
Quid Ika
22685
QUID
- - - -0.82%
30d -4.75%
60d -20.34%
90d -56.98%
Open $0.00048088
Low $0.00048088
High $0.00048088
- - -
22686
Quid Token
Quid Token
22686
QUID
- - - 0.04%
30d -89.47%
60d 324.9%
90d 324.57%
Open $0.000001114
Low $0.000001114
High $0.000001114
- - -
22687 - - - 12.57%
30d 39.91%
60d 27.31%
90d 83.52%
Open $0.00318977
Low $0.00318977
High $0.00318977
- - -
22688
QuinCoin
QuinCoin
22688
QIN
- - - 0.01%
30d -53.17%
60d -65.83%
90d -72.53%
Open $0.00017001
Low $0.00017001
High $0.00017001
- - -
22689
Quinta Eco
Quinta Eco
22689
QUINTA
- - - 124.18%
30d 124.18%
60d 124.18%
90d -97.44%
Open $0.089021
Low $0.089021
High $0.089021
- - -
22690 $0.067921 0.67% 0.1% -8.31%
30d -6.04%
60d -37.52%
90d -37.05%
Open $0.06957
Low $0.066914
High $0.06957
- - -
22691
Quish Coin
Quish Coin
22691
QTV
- -4.19% -5.54% -9.41%
30d -3.48%
60d 1867.73%
90d 1122.71%
Open -
Low -
High $0.013262
- - -
22692
Quiz Arena
Quiz Arena
22692
QZA
- - - 0.03%
30d -54%
60d -55.67%
90d -63%
Open $0.00009915
Low $0.00009915
High $0.00009915
- - -
22693
Quizando
Quizando
22693
QUIZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22694
QuizDrop
QuizDrop
22694
QDROP
$0.033003 - -0.01% -0.04%
30d 0.08%
60d 0.01%
90d 0.02%
Open $0.033001
Low $0.032997
High $0.033018
- - -
22695
QunQun
QunQun
22695
QUN
- -0.17% 1.45% 9.35%
30d 12.49%
60d 25.12%
90d 81.67%
Open $0.010228
Low $0.010143
High $0.010383
- - -
22696
QuokkaSwap
QuokkaSwap
22696
QUOK
- - - -
30d -10.4%
60d 9.21%
90d -17.49%
Open $0.065145
Low $0.065145
High $0.065145
- - -
22697
Quontral
Quontral
22697
QUON
- - - 0.7%
30d -10.77%
60d -28.01%
90d -29.48%
Open $0.109674
Low $0.109674
High $0.109674
- - -
22698
QUOTA
QUOTA
22698
QTA
- - - -0.01%
30d -
60d -93.83%
90d -89.75%
Open $0.000037
Low $0.000037
High $0.000037
- - -
22699
Quoth
Quoth
22699
QUOTH
- - - 0.91%
30d 4.19%
60d -63.09%
90d -56.24%
Open $0.00057279
Low $0.00057279
High $0.00057279
- - -
22700
Quoxent
Quoxent
22700
QUO
- 0.25% 11.4% 9.89%
30d -18.36%
60d -36.94%
90d -29.08%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
28.197 Coins Monitored - Page 454 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.