Market Cap $1.11T
-0.21%
Volume 24h $38.85B
-46.64%
BTC % 46.69%
-0.21%
ETH % 17.26%
-0.05%
Coins
24.244
+6
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22651 |
TYCHE Lotto
22651
TYCHE
|
- | - | - | 7.86% |
30d -52.02%
60d 10.6%
90d 26.24%
|
Open $0.00074393
Low $0.00074393
High $0.00074393
|
- - | - |
|
|
| 22652 |
Tychocoin
22652
TYCHO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22653 |
Tycoon Zone
22653
TYCOON
|
- | - | - | 0.01% |
30d -11.5%
60d 43.29%
90d -19.87%
|
Open $0.00009598
Low $0.00009598
High $0.00009598
|
- - | - |
|
|
| 22654 |
TYCOON69
22654
T69
|
- | -0.01% | 0.1% | 0.05% |
30d -
60d -
90d -
|
Open $0.112527
Low $0.112517
High $0.112696
|
- - | - |
|
|
| 22655 |
Typerium
22655
TYPE
|
$0.000082 | - | - | 0.03% |
30d 2.11%
60d -28.61%
90d -46.02%
|
Open $0.00008153
Low $0.00008153
High $0.00008156
|
- - | - |
|
|
| 22656 |
Typhoon Cash
22656
PHOON
|
- | -5.41% | -5.43% | -5.43% |
30d -46.8%
60d -31.8%
90d -52.35%
|
Open -
Low -
High $2.8748
|
- - | - |
|
|
| 22657 |
Typhoon Network
22657
TYPH
|
- | - | - | 1.89% |
30d -31.78%
60d -36.38%
90d -68.93%
|
Open $0.00365468
Low $0.00365468
High $0.00365468
|
- - | - |
|
|
| 22658 |
UAHPay
22658
UAHPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22659 |
UangMarket
22659
UANG
|
- | - | - | 2.77% |
30d -24.13%
60d -30.98%
90d -55.42%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22660 |
UAVI Drone
22660
UAVI
|
- | - | - | -0.02% |
30d -9.72%
60d -8.19%
90d -8.19%
|
Open $0.016251
Low $0.016251
High $0.016251
|
- - | - |
|
|
| 22661 |
Ubcoin Market
22661
UBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22662 |
Ubecoin
22662
UBE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22663 |
Uber tokenized stock FTX
22663
UBER
|
- | - | - | - |
30d 44.98%
60d 27.47%
90d 37.95%
|
Open $40.00
Low $40.00
High $40.00
|
- - | - |
|
|
| 22664 |
Uberstate RIT 2.0
22664
RIT20
|
- | - | - | - |
30d -80.66%
60d -93.8%
90d -84.77%
|
Open $0.00169936
Low $0.00169936
High $0.00169936
|
- - | - |
|
|
| 22665 |
UBGToken
22665
UBG
|
- | - | - | 0.06% |
30d 11.37%
60d 11.36%
90d 50.6%
|
Open $0.00030075
Low $0.00030075
High $0.00030075
|
- - | - |
|
|
| 22666 |
Ubiner
22666
UBIN
|
- | - | - | -39.99% |
30d -50.36%
60d -51.21%
90d -51.21%
|
Open $0.00006
Low $0.00006
High $0.00006
|
- - | - |
|
|
| 22667 |
Ubiqoin
22667
UBIQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22668 |
Ubique Chain Of Things
22668
UCT
|
- | 80955.8% | 85029.05% | 79316.88% |
30d 48561.23%
60d 129415.46%
90d 125732.12%
|
Open $2.4179
Low $2.4179
High $2.4179
|
- - | - |
|
|
| 22669 |
Ubricoin
22669
UBN
|
- | - | - | 1.84% |
30d -2.44%
60d 0.04%
90d 39.28%
|
Open $0.00001159
Low $0.00001159
High $0.00001159
|
- - | - |
|
|
| 22670 |
UBU
22670
UBU
|
- | - | - | 1.02% |
30d 26.97%
60d 18.12%
90d -6.95%
|
Open $0.020723
Low $0.020723
High $0.020723
|
- - | - |
|
|
| 22671 |
UBU Finance
22671
UBUFI
|
- | - | - | 1.61% |
30d -9.65%
60d 2.99%
90d -2.08%
|
Open $0.00250052
Low $0.00250052
High $0.00250052
|
- - | - |
|
|
| 22672 |
UC Coin
22672
UCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22673 |
UCO Network
22673
UCOIL
|
- | - | - | 0.01% |
30d 112.05%
60d 111.94%
90d 94.62%
|
Open $0.01699
Low $0.01699
High $0.01699
|
- - | - |
|
|
| 22674 |
UCoin
22674
UCOIN
|
- | - | - | - |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22675 |
UCOIN
22675
UCOINT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22676 |
UCX FOUNDATION
22676
UCX
|
- | -4.28% | -5.53% | -9.14% |
30d 0.79%
60d -47.51%
90d 5.5%
|
Open -
Low -
High $0.148179
|
- - | - |
|
|
| 22677 |
UFO
22677
UFO
|
- | 14.9% | 6.61% | -89.11% |
30d -91.72%
60d -91.72%
90d -91.72%
|
Open $0.00315735
Low $0.00257647
High $0.00336633
|
- - | - |
|
|
| 22678 |
UFO Coin
22678
UFO
|
$0.000018 | - | - | -4.17% |
30d -45.67%
60d -29.08%
90d -89.12%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
|
| 22679 |
ufoodo
22679
UFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22680 |
UG Token
22680
UGT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22681 |
UGAIN
22681
GAIN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22682 |
ugChain
22682
UGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22683 |
UKA DOGE COIN
22683
UDOGE
|
- | - | - | 0.04% |
30d -98.79%
60d -98.79%
90d -98.8%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22684 |
Ulatech
22684
ULA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22685 |
Ulgen Hash Power
22685
UHP
|
- | - | - | 0.08% |
30d -0.02%
60d -0.04%
90d -0.03%
|
Open $0.00109974
Low $0.00109974
High $0.00109974
|
- - | - |
|
|
| 22686 |
Ulord
22686
UT
|
- | 0.3% | -5.38% | -17.62% |
30d -28.71%
60d 35%
90d -12.28%
|
Open $0.029459
Low $0.027622
High $0.029459
|
- - | - |
|
|
| 22687 |
Ulti Arena
22687
ULTI
|
$0.00000012 | - | 0.02% | -0.01% |
30d -23.78%
60d 0.02%
90d -30.05%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
|
| 22688 |
Ultimate Nft
22688
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30d -58.26%
60d -85.43%
90d -79.28%
|
Open $0.00072377
Low $0.00061852
High $0.00072377
|
- - | - |
|
|
| 22689 |
UltimoGG
22689
ULTGG
|
- | - | - | -6.46% |
30d -11.65%
60d -52.51%
90d 75.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22690 |
Ultra NFT
22690
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30d -19.68%
60d -51.23%
90d -90.57%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22691 |
Ultra Salescloud
22691
UST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22692 |
UltraChad
22692
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30d -23.92%
60d -23.92%
90d -23.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22693 |
UltraCoin
22693
UTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22694 |
Ultragate
22694
ULG
|
- | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
|
| 22695 |
UltrAlpha
22695
UAT
|
- | - | - | 0.04% |
30d -71.34%
60d -77.6%
90d -77.61%
|
Open $0.00572116
Low $0.00572116
High $0.00572116
|
- - | - |
|
|
| 22696 |
Ultraman Tiga
22696
TIGA
|
- | -0.05% | 0.63% | 4.81% |
30d -29.48%
60d -81.9%
90d -95.71%
|
Open -
Low -
High -
|
$5.00 - | - |
|
|
| 22697 |
UltramanDoge
22697
UTMDOGE
|
- | -0.05% | -0.24% | -0.88% |
30d -6.33%
60d -37.51%
90d -54.52%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
| 22698 |
UltraNote
22698
XUN
|
- | 1.96% | 5.72% | 2.98% |
30d -
60d -
90d -
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
- - | - |
|
|
| 22699 |
Ultrasafe
22699
USAFE
|
- | - | - | - |
30d -
60d -0.53%
90d -1.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22700 |
Ultron Vault
22700
ULTRON
|
$0.026998 | - | - | 3.3% |
30d -1.95%
60d -12.96%
90d -12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
24.244 Coins Monitored - Page 454 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.