Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22651 |
Nilu
22651
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 22652 |
Nim Network
22652
NIM
|
$0.002011 | - | 0.01% | 8.66% |
30d
-15.48%
60d
-50.59%
90d
66.29%
|
Open $0.00201023
Low $0.00200983
High $0.00201088
|
- - | - |
|
||
| 22653 |
Nimbus
22653
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 22654 |
Nimbus AI
22654
NAI
|
$0.000027 | - | - | 19.76% |
30d
22.36%
60d
-83.4%
90d
-70.33%
|
Open $0.00002697
Low $0.00002697
High $0.00002697
|
- - | - |
|
||
| 22655 |
Nimbus Coin
22655
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22656 |
Nimbus Governance Token
22656
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 22657 |
Nimbus Platform
22657
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 22658 |
Nimfamoney
22658
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22659 |
NINE DOGS
22659
9DOGS
|
- | - | - | - |
30d
-3.38%
60d
-10.61%
90d
-11.05%
|
Open $0.00255482
Low $0.00255482
High $0.00255482
|
- - | - |
|
||
| 22660 |
Ninebot
22660
NBG
|
- | - | - | -0.37% |
30d
-75.16%
60d
-43.14%
90d
-41.06%
|
Open $0.00684745
Low $0.00684745
High $0.00684745
|
- - | - |
|
||
| 22661 |
Ninenoble
22661
NNN
|
- | - | - | -1.75% |
30d
-13.82%
60d
-59.58%
90d
-66.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22662 |
Ninja Fantasy Token
22662
NFS
|
- | - | - | -0.89% |
30d
-35.52%
60d
-79.23%
90d
-74.54%
|
Open $0.00096703
Low $0.00096703
High $0.00096703
|
- - | - |
|
||
| 22663 |
NINJA INU
22663
NINJA
|
- | - | - | -0.3% |
30d
-8.11%
60d
4.13%
90d
-53.24%
|
Open $0.000000133
Low $0.000000133
High $0.000000133
|
- - | - |
|
||
| 22664 |
Ninja Pepe
22664
NPEPE
|
- | - | - | 0.26% |
30d
-28.92%
60d
-98.29%
90d
-98.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22665 |
Ninja Protocol
22665
NINJA
|
$0.001482 | - | -0.59% | 16.4% |
30d
-47.73%
60d
-52.27%
90d
-52.33%
|
Open $0.00147969
Low $0.00147891
High $0.00151796
|
- - | - |
|
||
| 22666 |
Ninja Turtles
22666
NINJA
|
- | 0.08% | -7.37% | 2133387.1% |
30d
116932692116.47%
60d
116932692116.47%
90d
116932692116.47%
|
Open $0.217857
Low $0.214303
High $0.218966
|
- - | - |
|
||
| 22667 |
NinjaCat
22667
NINJACAT
|
- | - | - | - |
30d
0.68%
60d
0.7%
90d
0.69%
|
Open $0.00042982
Low $0.00042982
High $0.00042982
|
- - | - |
|
||
| 22668 |
Ninjacoin
22668
NINJA
|
- | -5.37% | -5.39% | -5.39% |
30d
-14.84%
60d
-98.29%
90d
-98%
|
Open -
Low -
High $0.000008518
|
- - | - |
|
||
| 22669 |
NinjaDoge
22669
$NINJADOGE
|
- | - | - | - |
30d
-50.06%
60d
-66.71%
90d
-87.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22670 |
NinjaFloki
22670
NJF
|
- | - | - | 8.23% |
30d
32.14%
60d
-92.13%
90d
-95.17%
|
Open $0.000000096
Low $0.000000096
High $0.000000096
|
- - | - |
|
||
| 22671 |
Ninjaswap
22671
NINJA
|
- | -2.11% | -8.37% | 123.62% |
30d
123.62%
60d
123.62%
90d
123.62%
|
Open $0.302112
Low $0.252081
High $0.341318
|
- - | - |
|
||
| 22672 |
Ninneko (Mata)
22672
MATA
|
$0.00000714 | - | 0.01% | 1.44% |
30d
-12.41%
60d
-19.77%
90d
-31.73%
|
Open $0.000007141
Low $0.000007141
High $0.000007142
|
- - | - |
|
||
| 22673 |
Nintia Estate
22673
NINTI
|
- | 0.65% | -1.22% | 9.51% |
30d
-1.19%
60d
-46.54%
90d
-80.72%
|
Open $0.00092555
Low $0.00091423
High $0.00092555
|
- - | - |
|
||
| 22674 |
Nio tokenized stock FTX
22674
NIO
|
- | - | - | - |
30d
13.63%
60d
-40.33%
90d
-34.38%
|
Open $12.50
Low $12.50
High $12.50
|
- - | - |
|
||
| 22675 |
Niob Finance
22675
NIOB
|
- | - | - | -4.05% |
30d
-15.72%
60d
-38.97%
90d
-58.01%
|
Open $0.00017789
Low $0.00017789
High $0.00017789
|
- - | - |
|
||
| 22676 |
Niobio Cash
22676
NBR
|
$0.008713 | - | - | 0.89% |
30d
34.97%
60d
-29.64%
90d
-31.33%
|
Open $0.0087128
Low $0.0087128
High $0.0087128
|
- - | - |
|
||
| 22677 |
nioctiB
22677
NIOCTIB
|
- | - | - | - |
30d
0.71%
60d
-44.45%
90d
-37.58%
|
Open $0.00108223
Low $0.00108223
High $0.00108223
|
- - | - |
|
||
| 22678 |
Nippon Lagoon
22678
NLC
|
- | - | - | -1.11% |
30d
-99.84%
60d
-99.87%
90d
-99.91%
|
Open $0.00014851
Low $0.00014851
High $0.00014851
|
- - | - |
|
||
| 22679 |
NIQAB WORLD ORDER
22679
NIQAB
|
- | - | - | - |
30d
-24.2%
60d
-29.14%
90d
-88.95%
|
Open $0.00002343
Low $0.00002343
High $0.00002343
|
- - | - |
|
||
| 22680 |
Niros
22680
NIROS
|
- | - | - | 0.08% |
30d
-3.45%
60d
-62.67%
90d
-70.6%
|
Open $0.00828142
Low $0.00828142
High $0.00828142
|
- - | - |
|
||
| 22681 |
NIRVANA
22681
VANA
|
- | 4.72% | 2269399.09% | 29015892.74% |
30d
10014805.45%
60d
36905409.23%
90d
2722497.93%
|
Open $0.00124995
Low $0.00124995
High $28.88
|
- - | - |
|
||
| 22682 |
Nirvana NIRV
22682
NIRV
|
$0.983164 | - | 0.04% | -1.82% |
30d
-0.95%
60d
-1.66%
90d
-1.62%
|
Open $0.982716
Low $0.982716
High $0.9983
|
- - | - |
|
||
| 22683 |
Nirvana prANA
22683
PRANA
|
- | - | - | -0.01% |
30d
-3.75%
60d
-5.89%
90d
-7.16%
|
Open $0.00453633
Low $0.00453633
High $0.00453633
|
- - | - |
|
||
| 22684 |
NirvanaMeta v1
22684
MNU
|
- | - | - | 8.47% |
30d
-74.49%
60d
-55.42%
90d
-67.22%
|
Open $0.00032005
Low $0.00032005
High $0.00032005
|
- - | - |
|
||
| 22685 |
NirvanaMeta V2
22685
MNU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00096671
Low $0.00096671
High $0.00096671
|
- - | - |
|
||
| 22686 |
Nite Network
22686
NITE
|
- | - | - | -1.19% |
30d
-33.22%
60d
-24.93%
90d
-29.7%
|
Open $0.000007796
Low $0.000007796
High $0.000007796
|
- - | - |
|
||
| 22687 |
Nitefeeder
22687
NITEFEEDER
|
$0.0000000060 | - | -1.82% | 48.05% |
30d
19.25%
60d
71.49%
90d
427.47%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
- - | - |
|
||
| 22688 |
Nitro
22688
NITRO
|
$0.000012 | - | 2.29% | 13.67% |
30d
-3.83%
60d
44.23%
90d
81.47%
|
Open $0.00001206
Low $0.00001184
High $0.00001233
|
- - | - |
|
||
| 22689 |
Nitro
22689
NITRO
|
- | - | - | -0.81% |
30d
-5.37%
60d
12.48%
90d
-13.77%
|
Open $0.00012962
Low $0.00012962
High $0.00012962
|
- - | - |
|
||
| 22690 |
Nitro
22690
NOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22691 |
Nitro Frens Army
22691
NFA
|
- | - | - | - |
30d
236.34%
60d
236.34%
90d
236.74%
|
Open $0.00219812
Low $0.00219812
High $0.00219812
|
- - | - |
|
||
| 22692 |
NitroBot
22692
NBOT
|
- | - | - | - |
30d
-24.57%
60d
-98.3%
90d
-98.3%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 22693 |
nitroDOGE
22693
NITRODOGE
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 22694 |
NitroFloki
22694
NIFLOKI
|
- | - | - | 0.12% |
30d
-12.3%
60d
-22.04%
90d
-51.21%
|
Open $0.00005838
Low $0.00005838
High $0.00005838
|
- - | - |
|
||
| 22695 |
Nitroken
22695
NITO
|
- | - | - | 5.01% |
30d
-92.23%
60d
-92.06%
90d
-95.85%
|
Open $0.00420147
Low $0.00420147
High $0.00420147
|
- - | - |
|
||
| 22696 |
NitroShiba
22696
NISHIB
|
- | - | - | - |
30d
69.07%
60d
-84.07%
90d
-84.26%
|
Open $0.00001005
Low $0.00001005
High $0.00001005
|
- - | - |
|
||
| 22697 |
Niubi Swap
22697
NIU
|
- | 1.68% | -0.92% | -11.9% |
30d
-35.24%
60d
-78.66%
90d
-90.86%
|
Open -
Low -
High $0.00064411
|
- - | - |
|
||
| 22698 |
NIX
22698
NIX
|
- | - | - | 0.67% |
30d
-2.12%
60d
-3.15%
90d
46.79%
|
Open $0.018963
Low $0.018963
High $0.018963
|
- - | - |
|
||
| 22699 |
NIX Bridge Token
22699
NIXBT
|
- | - | - | -0.15% |
30d
-18.38%
60d
-32.51%
90d
-64.7%
|
Open $86.94
Low $86.94
High $86.94
|
- - | - |
|
||
| 22700 |
NKCL Classic
22700
NKCLC
|
- | - | - | - |
30d
-
60d
14.94%
90d
-53.73%
|
Open $0.197868
Low $0.197868
High $0.197868
|
- - | - |
|
32.393 Coins Monitored - Page
454 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.