Market Cap $3.13T
1.06%
Volume 24h $206.57B
10.98%
BTC % 60.06%
-0.03%
ETH % 6.92%
0.72%
Coins
31.698
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22651 |
OCRA
22651
OCRA
|
- | 2.01% | -15.01% | -98.15% |
30d
-99.01%
60d
-99.14%
90d
-99.14%
|
Open $0.010295
Low $0.00874943
High $0.010531
|
- - | - |
|
||
| 22652 |
Octafarm
22652
OCTF
|
- | - | - | 0.78% |
30d
-6.39%
60d
-11.58%
90d
-21.57%
|
Open $0.00203571
Low $0.00203571
High $0.00203571
|
- - | - |
|
||
| 22653 |
Octane Finance
22653
OCTANE
|
- | - | - | -0.66% |
30d
-30.55%
60d
-30.55%
90d
-30.55%
|
Open $0.0012371
Low $0.0012371
High $0.0012371
|
- - | - |
|
||
| 22654 |
Octanox
22654
OTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22655 |
Octans
22655
OCTA
|
- | 0.21% | 0.62% | 11.5% |
30d
27.02%
60d
13.16%
90d
-29.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22656 |
Octaplex Network
22656
PLX
|
- | - | - | 2.96% |
30d
-2.63%
60d
-17.91%
90d
16.38%
|
Open $0.766619
Low $0.766619
High $0.766619
|
- - | - |
|
||
| 22657 |
Octaverse Games
22657
OVG
|
- | - | - | -1.73% |
30d
-3.11%
60d
-46.75%
90d
-51.75%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 22658 |
Octavus Prime
22658
OCTAVUS
|
- | - | - | - |
30d
-54.08%
60d
-66.75%
90d
-75.54%
|
Open $0.000007977
Low $0.000007977
High $0.000007977
|
- - | - |
|
||
| 22659 |
OctaX Finance
22659
OCTAX
|
- | -0.25% | -2.23% | -3.59% |
30d
28.71%
60d
32.32%
90d
-2.22%
|
Open $10.44
Low $10.15
High $10.58
|
- - | - |
|
||
| 22660 |
Oction
22660
OCTI
|
- | -0.54% | -20.21% | -16.55% |
30d
-37.1%
60d
-47.02%
90d
-31.85%
|
Open $0.026297
Low $0.026131
High $0.026415
|
- - | - |
|
||
| 22661 |
Octo
22661
OCTO
|
- | - | - | -0.82% |
30d
-27.24%
60d
-63.28%
90d
-93.69%
|
Open $0.00045345
Low $0.00045345
High $0.00045345
|
- - | - |
|
||
| 22662 |
OctoBit Coin
22662
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22663 |
OctoCoin
22663
OCTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22664 |
Octorand
22664
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30d
-27.92%
60d
-20.86%
90d
-56.23%
|
Open $0.13455
Low $0.131022
High $0.137461
|
- - | - |
|
||
| 22665 |
Octree
22665
OAK
|
- | - | -3.81% | -4.09% |
30d
-3.26%
60d
-19.69%
90d
-29.33%
|
Open $2.4644
Low $2.4483
High $2.4644
|
- - | - |
|
||
| 22666 |
Octree
22666
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open $182.82
Low $182.82
High $184.94
|
- - | - |
|
||
| 22667 |
Octus Bridge
22667
BRIDGE
|
$0.050140 | - | -2.76% | 48.47% |
30d
1.47%
60d
5.56%
90d
-37.93%
|
Open $0.052259
Low $0.050038
High $0.052259
|
- - | - |
|
||
| 22668 |
Oculor
22668
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22669 |
Oculus Vision
22669
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open $0.00180617
Low $0.00180617
High $0.00180617
|
- - | - |
|
||
| 22670 |
Odasea
22670
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open $0.000001888
Low $0.000001888
High $0.000001888
|
- - | - |
|
||
| 22671 |
Oddity Crypto
22671
ODDITY
|
- | - | - | -19.73% |
30d
-48.23%
60d
-92.95%
90d
-92.21%
|
Open $0.00004834
Low $0.00004834
High $0.00004834
|
- - | - |
|
||
| 22672 |
OddsNotify
22672
ODDS]
|
$0.000093 | - | - | -5.79% |
30d
-42.9%
60d
-67.14%
90d
-93.69%
|
Open $0.00009292
Low $0.00009292
High $0.00009292
|
- - | - |
|
||
| 22673 |
ODE
22673
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open $43.88
Low $43.88
High $43.88
|
- - | - |
|
||
| 22674 |
ODEM
22674
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open $0.00036196
Low $0.00036196
High $0.00036196
|
- - | - |
|
||
| 22675 |
Odesis
22675
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open $0.00027197
Low $0.00027197
High $0.00027197
|
- - | - |
|
||
| 22676 |
Odin Platform
22676
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 22677 |
ODMCoin
22677
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22678 |
Oduwa
22678
OWC
|
$0.306905 | - | - | 228.48% |
30d
7.09%
60d
-12.82%
90d
-21.35%
|
Open $0.306905
Low $0.306905
High $0.306905
|
- - | - |
|
||
| 22679 |
ODX Token
22679
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22680 |
Odyssey
22680
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.013215
Low $0.013215
High $0.013215
|
- - | - |
|
||
| 22681 |
OdysseyWallet
22681
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open $0.0000025
Low $0.0000025
High $0.0000025
|
- - | - |
|
||
| 22682 |
OEC ETH
22682
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open $2,090.15
Low $2,090.15
High $2,090.15
|
- - | - |
|
||
| 22683 |
OEC FIL
22683
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open $3.3792
Low $3.3792
High $3.3792
|
- - | - |
|
||
| 22684 |
OEC SHIB
22684
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open $0.000008833
Low $0.000008833
High $0.000009197
|
- - | - |
|
||
| 22685 |
OEC UNI
22685
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open $5.504
Low $5.504
High $5.818
|
- - | - |
|
||
| 22686 |
OFCOIN
22686
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22687 |
OfficerCoin
22687
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22688 |
OFFICIAL BARRON TRUMP
22688
BARRONTRMP
|
$0.0000000010 | - | - | -0.25% |
30d
-88.46%
60d
-100%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22689 |
Official Crypto Cowboy Token
22689
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22690 |
Official CZ Dog
22690
BROCCOLI
|
$0.000145 | - | 1.15% | 10.46% |
30d
-9.33%
60d
-55.93%
90d
-97.82%
|
Open $0.00014237
Low $0.00014237
High $0.00014513
|
- - | - |
|
||
| 22691 |
OFFICIAL DOGE CAUCUS
22691
DOGECAUCUS
|
$0.000028 | - | -0.34% | -1.34% |
30d
-44.56%
60d
-61.29%
90d
-98.7%
|
Open $0.00002775
Low $0.00002756
High $0.00002775
|
- - | - |
|
||
| 22692 |
OFFICIAL ELON
22692
ELON
|
- | - | - | -9.75% |
30d
-7.78%
60d
-53.42%
90d
-97.79%
|
Open $0.000006131
Low $0.000006131
High $0.000006131
|
- - | - |
|
||
| 22693 |
Official Elon Coin (elonofficial.xyz)
22693
ELON
|
$0.000023 | - | -0.6% | 5.21% |
30d
-18.25%
60d
-49.97%
90d
-49.97%
|
Open $0.00002294
Low $0.00002259
High $0.00002317
|
- - | - |
|
||
| 22694 |
Official Elon Meme
22694
ELON
|
$0.00000877 | - | -0.11% | 5.61% |
30d
6.46%
60d
-2.47%
90d
-61.19%
|
Open $0.000008778
Low $0.000008768
High $0.000008902
|
- - | - |
|
||
| 22695 |
Official Eric Trump
22695
ERIC
|
- | - | 0.01% | 43.4% |
30d
43.4%
60d
43.4%
90d
43.4%
|
Open $0.000004977
Low $0.000004943
High $0.000005254
|
- - | - |
|
||
| 22696 |
OFFICIAL MUSK (crypto-altcoins.com)
22696
MUSK
|
$0.000431 | - | 6.21% | 16.6% |
30d
285.52%
60d
-63.55%
90d
-99.92%
|
Open $0.00041527
Low $0.00040572
High $0.00043493
|
- - | - |
|
||
| 22697 |
Official Online
22697
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open $0.00047509
Low $0.00047509
High $0.00047509
|
- - | - |
|
||
| 22698 |
OFFICIAL RYAN
22698
RYAN
|
- | - | -10.67% | -20.25% |
30d
-77.01%
60d
-77.01%
90d
-77.01%
|
Open $0.00441686
Low $0.00394539
High $0.00441686
|
- - | - |
|
||
| 22699 |
OFFICIAL SIMPSON
22699
SIMPSON
|
- | - | -10.38% | -24.19% |
30d
-50.72%
60d
-98.32%
90d
-98.32%
|
Open $0.000004442
Low $0.000004442
High $0.000004442
|
- - | - |
|
||
| 22700 |
Official USA Token
22700
USA
|
$0.015097 | - | -1.19% | 6.13% |
30d
-24.17%
60d
-78.06%
90d
-78.72%
|
Open $0.015233
Low $0.015096
High $0.015521
|
- - | - |
|
31.698 Coins Monitored - Page
454 of 634
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.