Market Cap $2.49T
2.02%
Volume 24h $107.14B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000045285 | $0.0000044756 | $0.0000046066 | $0.0000046066 | $84 | - |
Apr-26 2024 | $0.0000046066 | $0.0000045923 | $0.0000046663 | $0.0000046403 | $58 | - |
Apr-25 2024 | $0.0000046403 | $0.0000045984 | $0.0000046776 | $0.0000046002 | $38 | - |
Apr-24 2024 | $0.0000046002 | $0.0000045937 | $0.000004724 | $0.0000046468 | $216 | - |
Apr-23 2024 | $0.0000046468 | $0.0000045575 | $0.0000046468 | $0.0000045575 | $19 | - |
Apr-22 2024 | $0.0000045575 | $0.0000044404 | $0.0000046237 | $0.0000044404 | $106 | - |
Apr-21 2024 | $0.0000044223 | $0.0000043768 | $0.0000045177 | $0.0000043768 | $1,063 | - |
Apr-20 2024 | $0.0000043768 | $0.000004252 | $0.0000043827 | $0.000004252 | $35 | - |
Apr-19 2024 | $0.0000042833 | $0.0000041605 | $0.0000043119 | $0.0000042251 | $267 | - |
Apr-18 2024 | $0.0000042219 | $0.0000041004 | $0.0000042367 | $0.0000041696 | $169 | - |
Apr-17 2024 | $0.0000041696 | $0.000004123 | $0.0000042288 | $0.0000042152 | $151 | - |
Apr-16 2024 | $0.0000042152 | $0.0000041739 | $0.0000061011 | $0.0000061011 | $6,500 | - |
Apr-15 2024 | $0.0000061011 | $0.0000060856 | $0.0000063202 | $0.0000061371 | $424 | - |
Apr-14 2024 | $0.0000061371 | $0.0000061231 | $0.0000062913 | $0.0000062287 | $443 | - |
Apr-13 2024 | $0.0000063062 | $0.0000059966 | $0.0000068132 | $0.0000068132 | $165 | - |