Cap Mercado $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkecoin (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000045285 | $0.0000044756 | $0.0000046066 | $0.0000046066 | $84 | - |
| Apr-26 2024 | $0.0000046066 | $0.0000045923 | $0.0000046663 | $0.0000046403 | $58 | - |
| Apr-25 2024 | $0.0000046403 | $0.0000045984 | $0.0000046776 | $0.0000046002 | $38 | - |
| Apr-24 2024 | $0.0000046002 | $0.0000045937 | $0.000004724 | $0.0000046468 | $216 | - |
| Apr-23 2024 | $0.0000046468 | $0.0000045575 | $0.0000046468 | $0.0000045575 | $19 | - |
| Apr-22 2024 | $0.0000045575 | $0.0000044404 | $0.0000046237 | $0.0000044404 | $106 | - |
| Apr-21 2024 | $0.0000044223 | $0.0000043768 | $0.0000045177 | $0.0000043768 | $1,063 | - |
| Apr-20 2024 | $0.0000043768 | $0.000004252 | $0.0000043827 | $0.000004252 | $35 | - |
| Apr-19 2024 | $0.0000042833 | $0.0000041605 | $0.0000043119 | $0.0000042251 | $267 | - |
| Apr-18 2024 | $0.0000042219 | $0.0000041004 | $0.0000042367 | $0.0000041696 | $169 | - |
| Apr-17 2024 | $0.0000041696 | $0.000004123 | $0.0000042288 | $0.0000042152 | $151 | - |
| Apr-16 2024 | $0.0000042152 | $0.0000041739 | $0.0000061011 | $0.0000061011 | $6,500 | - |
| Apr-15 2024 | $0.0000061011 | $0.0000060856 | $0.0000063202 | $0.0000061371 | $424 | - |
| Apr-14 2024 | $0.0000061371 | $0.0000061231 | $0.0000062913 | $0.0000062287 | $443 | - |
| Apr-13 2024 | $0.0000063062 | $0.0000059966 | $0.0000068132 | $0.0000068132 | $165 | - |