Market Cap $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Coins
26.773
+44
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-12 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-11 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-10 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-09 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-08 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-07 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-06 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-05 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-04 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-03 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-02 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-01 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Aug-31 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Aug-30 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |