Market Cap $2.77T
-0.29%
Volume 24h $187.72B
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-27 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-26 2024 | $0.00092166 | $0.00092166 | $0.00092166 | $0.00092166 | - | - |
Mar-25 2024 | $0.00092166 | $0.00051129 | $0.00164731 | $0.00051129 | $653 | - |
Mar-24 2024 | $0.00045953 | $0.00045953 | $0.00337011 | $0.00337011 | $364 | - |
Mar-23 2024 | $0.00337011 | $0.00337011 | $0.00337011 | $0.00337011 | - | - |
Mar-22 2024 | $0.00337011 | $0.00337011 | $0.00649455 | $0.00649455 | $90 | - |
Mar-21 2024 | $0.00649455 | $0.00649455 | $0.01172 | $0.01172 | $488 | - |
Mar-20 2024 | $0.01172 | $0.00390585 | $0.012313 | $0.00493214 | $658 | - |
Mar-19 2024 | $0.00493214 | $0.00493214 | $0.040731 | $0.040731 | $2,173 | - |
Mar-18 2024 | $0.040731 | $0.040731 | $0.040731 | $0.040731 | $163 | - |
Mar-17 2024 | $0.040709 | $0.038552 | $0.040709 | $0.039689 | $2,637 | - |
Mar-16 2024 | $0.039856 | $0.039856 | $0.041218 | $0.040628 | $4,013 | - |
Mar-15 2024 | $0.040628 | $0.038059 | $0.040678 | $0.039808 | $15,607 | - |
Mar-14 2024 | $0.039385 | $0.039002 | $0.042765 | $0.042765 | $18,600 | - |