Market Cap $3.83T
4.41%
Volume 24h $379.63B
36.03%
BTC % 60.12%
-0.34%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22751 |
NFTWiki
22751
NFTK
|
- | - | - | -7.13% |
30d
-18.52%
60d
-21.97%
90d
9.21%
|
Open $0.0011706
Low $0.0011706
High $0.0011706
|
- - | - |
|
||
| 22752 |
NFTX Hashmasks Index
22752
MASK
|
- | - | - | -0.67% |
30d
3.29%
60d
163.5%
90d
32.77%
|
Open $814.09
Low $814.09
High $814.09
|
- - | - |
|
||
| 22753 |
nftxbt by Virtuals
22753
NFTXBT
|
$0.000665 | - | 10.1% | -4.42% |
30d
-37.71%
60d
-38.27%
90d
3.12%
|
Open $0.00059051
Low $0.00059051
High $0.00066464
|
- - | - |
|
||
| 22754 |
NFTY Network
22754
NFTY
|
- | - | - | -7.86% |
30d
-5.91%
60d
-21.21%
90d
-33.78%
|
Open $0.00016307
Low $0.00016307
High $0.00016307
|
- - | - |
|
||
| 22755 |
NftyPlay / PolkaPlay
22755
POLO
|
- | - | - | - |
30d
-1.15%
60d
6.24%
90d
2.34%
|
Open $0.00004091
Low $0.00004091
High $0.00004091
|
- - | - |
|
||
| 22756 |
NFX Coin
22756
NFXC
|
- | - | - | 0.19% |
30d
0.52%
60d
-4.16%
90d
-5.04%
|
Open $0.00052997
Low $0.00052997
High $0.00052997
|
- - | - |
|
||
| 22757 |
NGA Tiger
22757
NGA
|
- | - | - | - |
30d
-41.91%
60d
-63.91%
90d
-79.79%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | - |
|
||
| 22758 |
Ngin
22758
NGIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22759 |
NGMI
22759
NGMI
|
$0.000030 | - | 6.45% | -1.84% |
30d
17.92%
60d
-1.8%
90d
-6.13%
|
Open $0.00002782
Low $0.00002782
High $0.00002962
|
- - | - |
|
||
| 22760 |
NGMI Coin
22760
NGMI
|
- | - | - | 0.17% |
30d
0.2%
60d
-
90d
-0.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22761 |
NIAO
22761
NIAO
|
- | 2.29% | 2.36% | 4.89% |
30d
5.24%
60d
28.01%
90d
39.85%
|
Open -
Low -
High -
|
$477.00 - | - |
|
||
| 22762 |
Nibble
22762
NBXC
|
- | - | - | -1.14% |
30d
-3.57%
60d
-0.11%
90d
-27.7%
|
Open $0.00019358
Low $0.00019358
High $0.00019358
|
- - | - |
|
||
| 22763 |
NIBBLER
22763
NIBLER
|
- | - | - | -0.13% |
30d
-4.51%
60d
-74.57%
90d
-74.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22764 |
NicCageWaluigiElmo42069Inu
22764
SHIB
|
- | - | 48.96% | 48.92% |
30d
150.67%
60d
240.85%
90d
114.78%
|
Open $0.00013292
Low $0.00013292
High $0.00019801
|
- - | - |
|
||
| 22765 |
Nice
22765
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $36.77
Low $36.77
High $36.77
|
- - | - |
|
||
| 22766 |
NiceCoin
22766
NICE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22767 |
Nickel Token
22767
NICKEL
|
- | 0.1% | 9.14% | -33.88% |
30d
-33.88%
60d
-33.88%
90d
-33.88%
|
Open $0.026748
Low $0.026748
High $0.02972
|
- - | - |
|
||
| 22768 |
Nico Robin Inu
22768
ROBIN
|
- | 0.37% | -22.81% | -2.76% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22769 |
NICOLAS•PI•RUNES
22769
NICOLAS•PI•RUNES
|
- | - | - | - |
30d
-
60d
-59.33%
90d
-73.08%
|
Open $0.00002395
Low $0.00002395
High $0.00002395
|
- - | - |
|
||
| 22770 |
Nidhi Dao
22770
GURU
|
- | -0.31% | -15.29% | -38.01% |
30d
-89.4%
60d
-91.85%
90d
-99.07%
|
Open $2.0974
Low $2.0202
High $2.0984
|
- - | - |
|
||
| 22771 |
NIFDO Protocol
22771
NFD
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22772 |
Niffler Coin
22772
NIFF
|
- | - | - | -0.95% |
30d
34.47%
60d
-26.82%
90d
-26.82%
|
Open $0.00007685
Low $0.00007685
High $0.00007685
|
- - | - |
|
||
| 22773 |
Niftify
22773
NIFT
|
- | - | - | -0.02% |
30d
-62.1%
60d
-69.52%
90d
-71.38%
|
Open $0.00027242
Low $0.00027242
High $0.00027242
|
- - | - |
|
||
| 22774 |
NIFTY DeFi Protocol
22774
NFTY
|
- | - | - | 2.51% |
30d
-13.13%
60d
-22.5%
90d
-20.12%
|
Open $0.04385
Low $0.04385
High $0.04385
|
- - | - |
|
||
| 22775 |
Nifty League
22775
NFTL
|
$0.000244 | - | 4.26% | 3.5% |
30d
7.15%
60d
-19.53%
90d
-11.14%
|
Open $0.00023397
Low $0.00023397
High $0.00024394
|
- - | - |
|
||
| 22776 |
Nifty Wizards Dust
22776
DUST
|
$0.000038 | 1.17% | 9.72% | 12.11% |
30d
-5.06%
60d
-16.77%
90d
11.19%
|
Open $0.0000343
Low $0.0000343
High $0.0000379
|
- - | - |
|
||
| 22777 |
Niftyfuse
22777
FUSE
|
- | 0.01% | -1.94% | -20.61% |
30d
-20.61%
60d
-20.61%
90d
-20.61%
|
Open $0.00202995
Low $0.00198067
High $0.00203051
|
- - | - |
|
||
| 22778 |
NiftyMoji
22778
MEXP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $39.49
Low $39.49
High $39.49
|
- - | - |
|
||
| 22779 |
NiftyNFT
22779
NIFTY
|
- | - | 0.17% | 9.95% |
30d
-72.52%
60d
-86.98%
90d
-95.04%
|
Open $0.051216
Low $0.051193
High $0.051267
|
- - | - |
|
||
| 22780 |
NiftyPays
22780
NIFTY
|
- | - | - | - |
30d
-26.63%
60d
-56.13%
90d
-58.67%
|
Open $0.00085647
Low $0.00085647
High $0.00085647
|
- - | - |
|
||
| 22781 |
Night Fury
22781
FURY
|
- | - | - | - |
30d
-51.16%
60d
-83.27%
90d
-93.93%
|
Open $0.00036503
Low $0.00036503
High $0.00036503
|
- - | - |
|
||
| 22782 |
Night Life Crypto
22782
NLIFE
|
- | 0.41% | 6.33% | -13.92% |
30d
-4.26%
60d
37.21%
90d
-5.82%
|
Open $0.457415
Low $0.457415
High $0.48638
|
- - | - |
|
||
| 22783 |
Nigi
22783
NIGI
|
$0.000049 | - | 3% | 18.44% |
30d
50.26%
60d
44.38%
90d
110.77%
|
Open $0.00004772
Low $0.00004772
High $0.00004915
|
- - | - |
|
||
| 22784 |
NiHao
22784
NIHAO
|
- | - | 0.81% | 61.96% |
30d
48.54%
60d
42.49%
90d
121.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22785 |
Nihao coin
22785
NIHAO
|
- | - | -0.76% | -26.52% |
30d
-26.52%
60d
-26.52%
90d
-26.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22786 |
Nihilo Coin
22786
NIHL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22787 |
NiiFi
22787
NIIFI
|
- | - | - | -34.45% |
30d
-84.89%
60d
-90.06%
90d
-76.48%
|
Open $0.00039584
Low $0.00039584
High $0.00039584
|
- - | - |
|
||
| 22788 |
Nikel Tech
22788
NIKL
|
- | - | - | - |
30d
-1.11%
60d
-46.01%
90d
-68.55%
|
Open $0.010006
Low $0.010006
High $0.010006
|
- - | - |
|
||
| 22789 |
Nikita
22789
NIKITA
|
$0.000104 | - | 2.09% | -2.51% |
30d
-35.83%
60d
-46.76%
90d
199.8%
|
Open $0.00010072
Low $0.00010072
High $0.00010717
|
- - | - |
|
||
| 22790 |
Nikola Tesla Token
22790
369
|
- | - | - | -8.51% |
30d
-17.74%
60d
-40.33%
90d
-36.04%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 22791 |
NIKPLACE
22791
NIK
|
- | - | - | - |
30d
-
60d
-75.58%
90d
-74.98%
|
Open $0.020014
Low $0.020014
High $0.020014
|
- - | - |
|
||
| 22792 |
NIL Coin
22792
NIL
|
- | - | - | 7.84% |
30d
1.44%
60d
-28.76%
90d
-1.08%
|
Open $0.00000275
Low $0.00000275
High $0.00000275
|
- - | - |
|
||
| 22793 |
Nil DAO
22793
NIL
|
- | - | - | -2.65% |
30d
-62.75%
60d
-57.56%
90d
-84.88%
|
Open $0.01909
Low $0.01909
High $0.01909
|
- - | - |
|
||
| 22794 |
Nilu
22794
NILU
|
- | - | - | -0.71% |
30d
-13.09%
60d
-2.56%
90d
5.06%
|
Open $0.00040284
Low $0.00040284
High $0.00040284
|
- - | - |
|
||
| 22795 |
Nimbus
22795
NBU
|
- | - | - | - |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Open $0.00037907
Low $0.00037907
High $0.00037907
|
- - | - |
|
||
| 22796 |
Nimbus Coin
22796
NMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22797 |
Nimbus Governance Token
22797
GNBU
|
- | - | - | -4.03% |
30d
42.29%
60d
-57.04%
90d
-69.72%
|
Open $0.014276
Low $0.014276
High $0.014276
|
- - | - |
|
||
| 22798 |
Nimbus Platform
22798
NIMB
|
- | - | - | -2.23% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00084207
Low $0.00084207
High $0.00084207
|
- - | - |
|
||
| 22799 |
Nimfamoney
22799
NIMFA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22800 |
NINA
22800
NINA
|
$0.000277 | - | -2.25% | 4.62% |
30d
-48.63%
60d
5.84%
90d
-26.15%
|
Open $0.00028374
Low $0.00027711
High $0.00028374
|
- - | - |
|
32.377 Coins Monitored - Page
456 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.