Market Cap $3.84T 5.65%
Volume 24h $348.02B 37.69%
BTC % 60.35% 0.26%
ETH % 9.32% 2.79%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22751 - - - -8.51%
30d -17.74%
60d -40.33%
90d -36.04%
Open $0.00000014
Low $0.00000014
High $0.00000014
- - -
22752
NIKPLACE
NIKPLACE
22752
NIK
- - - -
30d -
60d -75.58%
90d -74.98%
Open $0.020014
Low $0.020014
High $0.020014
- - -
22753
NIL Coin
NIL Coin
22753
NIL
- - - 7.84%
30d 1.44%
60d -28.76%
90d -1.08%
Open $0.00000275
Low $0.00000275
High $0.00000275
- - -
22754
Nil DAO
Nil DAO
22754
NIL
- - - -2.65%
30d -62.75%
60d -57.56%
90d -84.88%
Open $0.01909
Low $0.01909
High $0.01909
- - -
22755
Nilu
Nilu
22755
NILU
- - - -0.71%
30d -13.09%
60d -2.56%
90d 5.06%
Open $0.00040284
Low $0.00040284
High $0.00040284
- - -
22756
Nimbus
Nimbus
22756
NBU
- - - -
30d -1.79%
60d -1.79%
90d -1.79%
Open $0.00037907
Low $0.00037907
High $0.00037907
- - -
22757
Nimbus AI
Nimbus AI
22757
NAI
$0.000025 - 7.99% 7.58%
30d 24.84%
60d -82.44%
90d -66.15%
Open $0.00002316
Low $0.00002316
High $0.00002501
- - -
22758
Nimbus Coin
Nimbus Coin
22758
NMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22759 - - - -4.03%
30d 42.29%
60d -57.04%
90d -69.72%
Open $0.014276
Low $0.014276
High $0.014276
- - -
22760 - - - -2.23%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.00084207
Low $0.00084207
High $0.00084207
- - -
22761
Nimfamoney
Nimfamoney
22761
NIMFA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22762
NINA
NINA
22762
NINA
$0.000277 - -2.25% 4.62%
30d -50.01%
60d 6.98%
90d -27.69%
Open $0.00027998
Low $0.00027711
High $0.00028374
- - -
22763
NINE DOGS
NINE DOGS
22763
9DOGS
- - - -
30d -3.38%
60d -10.61%
90d -11.05%
Open $0.00255482
Low $0.00255482
High $0.00255482
- - -
22764
Ninebot
Ninebot
22764
NBG
- - - -0.37%
30d -75.16%
60d -43.14%
90d -41.06%
Open $0.00684745
Low $0.00684745
High $0.00684745
- - -
22765
Ninenoble
Ninenoble
22765
NNN
- - - -1.75%
30d -13.82%
60d -59.58%
90d -66.36%
Open -
Low -
High -
- - -
22766 - - - -0.89%
30d -35.52%
60d -79.23%
90d -74.54%
Open $0.00096703
Low $0.00096703
High $0.00096703
- - -
22767
NINJA INU
NINJA INU
22767
NINJA
- - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
22768
Ninja Pepe
Ninja Pepe
22768
NPEPE
- - - 0.26%
30d -28.92%
60d -98.29%
90d -98.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
22769
Ninja Protocol
Ninja Protocol
22769
NINJA
$0.001435 - 0.1% 3.3%
30d -48.28%
60d -56.15%
90d -51.7%
Open $0.00141457
Low $0.00141457
High $0.00143801
- - -
22770
Ninja Turtles
Ninja Turtles
22770
NINJA
- 0.08% -7.37% 2133387.1%
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
Open $0.217857
Low $0.214303
High $0.218966
- - -
22771
NinjaCat
NinjaCat
22771
NINJACAT
- - - -
30d 0.68%
60d 0.7%
90d 0.69%
Open $0.00042982
Low $0.00042982
High $0.00042982
- - -
22772
Ninjacoin
Ninjacoin
22772
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
- - -
22773
NinjaDoge
NinjaDoge
22773
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
22774
NinjaFloki
NinjaFloki
22774
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
22775
Ninjaswap
Ninjaswap
22775
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
- - -
22776
Ninneko (Mata)
Ninneko (Mata)
22776
MATA
$0.00000714 - 1.71% -0.21%
30d -9.97%
60d -20.1%
90d -31.79%
Open $0.000007021
Low $0.000007021
High $0.000007142
- - -
22777
Nintia Estate
Nintia Estate
22777
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
- - -
22778 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
- - -
22779
Niob Finance
Niob Finance
22779
NIOB
- - - -4.05%
30d -15.72%
60d -38.97%
90d -58.01%
Open $0.00017789
Low $0.00017789
High $0.00017789
- - -
22780
Niobio Cash
Niobio Cash
22780
NBR
$0.008713 - - 13.39%
30d 59.09%
60d -40.25%
90d -30.85%
Open $0.0087128
Low $0.0087128
High $0.0087128
- - -
22781
nioctiB
nioctiB
22781
NIOCTIB
- - - -
30d 0.71%
60d -44.45%
90d -37.58%
Open $0.00108223
Low $0.00108223
High $0.00108223
- - -
22782
Nippon Lagoon
Nippon Lagoon
22782
NLC
- - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
- - -
22783 - - - -
30d -24.2%
60d -29.14%
90d -88.95%
Open $0.00002343
Low $0.00002343
High $0.00002343
- - -
22784
Niros
Niros
22784
NIROS
- - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
- - -
22785
NIRVANA
NIRVANA
22785
VANA
- 4.72% 2269399.09% 29015892.74%
30d 10014805.45%
60d 36905409.23%
90d 2722497.93%
Open $0.00124995
Low $0.00124995
High $28.88
- - -
22786
Nirvana ANA
Nirvana ANA
22786
ANA
$4.98 - -2.71% -6.01%
30d -5.12%
60d -11.05%
90d -15.12%
Open $5.118
Low $4.9759
High $5.118
- - -
22787
Nirvana NIRV
Nirvana NIRV
22787
NIRV
$1.0002 - 1.63% 0.15%
30d 0.76%
60d -0.1%
90d 1.8%
Open $0.98412
Low $0.983675
High $1.0002
- - -
22788
Nirvana prANA
Nirvana prANA
22788
PRANA
- - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
- - -
22789 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
- - -
22790 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
- - -
22791
Nite Network
Nite Network
22791
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
22792
Nitro
Nitro
22792
NITRO
$0.000012 - 4.35% 8.4%
30d -18.77%
60d 39.51%
90d 93.35%
Open $0.00001155
Low $0.00001155
High $0.00001206
- - -
22793
Nitro
Nitro
22793
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
22794
Nitro
Nitro
22794
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22795 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
- - -
22796
NitroBot
NitroBot
22796
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
22797
nitroDOGE
nitroDOGE
22797
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
22798
NitroFloki
NitroFloki
22798
NIFLOKI
- - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open $0.00005838
Low $0.00005838
High $0.00005838
- - -
22799
Nitroken
Nitroken
22799
NITO
- - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open $0.00420147
Low $0.00420147
High $0.00420147
- - -
22800
NitroShiba
NitroShiba
22800
NISHIB
- - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open $0.00001005
Low $0.00001005
High $0.00001005
- - -
32.376 Coins Monitored - Page 456 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.