Market Cap $2.50T
0.02%
Volume 24h $158.68B
-6.67%
BTC % 50.77%
0.27%
ETH % 15.37%
0.06%
Coins
26.840
+26
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.377743 | $0.377743 | $0.405121 | $0.405121 | $0 | - |
Apr-24 2024 | $0.405121 | $0.400509 | $0.408802 | $0.408802 | $0 | - |
Apr-23 2024 | $0.408802 | $0.398389 | $0.408802 | $0.398389 | $0 | - |
Apr-22 2024 | $0.398389 | $0.389981 | $0.398389 | $0.389981 | $0 | - |
Apr-21 2024 | $0.389981 | $0.371457 | $0.389981 | $0.371457 | $0 | - |
Apr-20 2024 | $0.371457 | $0.349968 | $0.371457 | $0.349968 | $0 | - |
Apr-19 2024 | $0.349968 | $0.348221 | $0.352473 | $0.348221 | $0 | - |
Apr-18 2024 | $0.348221 | $0.345186 | $0.349357 | $0.345186 | $0 | - |
Apr-17 2024 | $0.345186 | $0.345186 | $0.348089 | $0.348089 | $0 | - |
Apr-16 2024 | $0.348089 | $0.342877 | $0.350718 | $0.34907 | $0 | - |
Apr-15 2024 | $0.34907 | $0.34895 | $0.366306 | $0.34895 | $1 | - |
Apr-14 2024 | $0.34895 | $0.316993 | $0.39547 | $0.39547 | $2 | - |
Apr-13 2024 | $0.39547 | $0.390844 | $0.442744 | $0.442744 | $1 | - |
Apr-12 2024 | $0.442744 | $0.442744 | $0.458988 | $0.458988 | $0 | - |
Apr-11 2024 | $0.458988 | $0.456239 | $0.459633 | $0.456316 | $0 | - |