Cap Mercado $2.46T
-4.13%
Volume 24h $148.91B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.486492 | $0.48243 | $0.486492 | $0.48243 | $0 | - |
May-05 2024 | $0.48243 | $0.481617 | $0.490963 | $0.490963 | $0 | - |
May-04 2024 | $0.490963 | $0.411494 | $0.499897 | $0.411494 | $8 | - |
May-03 2024 | $0.411494 | $0.347966 | $0.411494 | $0.348868 | $5 | - |
May-02 2024 | $0.348868 | $0.34078 | $0.355258 | $0.355258 | $0 | - |
May-01 2024 | $0.355258 | $0.342779 | $0.355258 | $0.342779 | - | - |
Apr-30 2024 | $0.342779 | $0.342779 | $0.382543 | $0.382543 | $0 | - |
Apr-29 2024 | $0.382543 | $0.380903 | $0.382543 | $0.380903 | - | - |
Apr-28 2024 | $0.380903 | $0.374876 | $0.380903 | $0.374876 | $0 | - |
Apr-27 2024 | $0.374876 | $0.374876 | $0.385542 | $0.384404 | $0 | - |
Apr-26 2024 | $0.384404 | $0.377743 | $0.384404 | $0.377743 | $0 | - |
Apr-25 2024 | $0.377743 | $0.377743 | $0.405121 | $0.405121 | $0 | - |
Apr-24 2024 | $0.405121 | $0.400509 | $0.408802 | $0.408802 | $0 | - |
Apr-23 2024 | $0.408802 | $0.398389 | $0.408802 | $0.398389 | $0 | - |
Apr-22 2024 | $0.398389 | $0.389981 | $0.398389 | $0.389981 | $0 | - |