Cap Marché $2.46T
4.48%
Volume 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.411494 | $0.347966 | $0.411494 | $0.348868 | $5 | - |
May-02 2024 | $0.348868 | $0.34078 | $0.355258 | $0.355258 | $0 | - |
May-01 2024 | $0.355258 | $0.342779 | $0.355258 | $0.342779 | - | - |
Apr-30 2024 | $0.342779 | $0.342779 | $0.382543 | $0.382543 | $0 | - |
Apr-29 2024 | $0.382543 | $0.380903 | $0.382543 | $0.380903 | - | - |
Apr-28 2024 | $0.380903 | $0.374876 | $0.380903 | $0.374876 | $0 | - |
Apr-27 2024 | $0.374876 | $0.374876 | $0.385542 | $0.384404 | $0 | - |
Apr-26 2024 | $0.384404 | $0.377743 | $0.384404 | $0.377743 | $0 | - |
Apr-25 2024 | $0.377743 | $0.377743 | $0.405121 | $0.405121 | $0 | - |
Apr-24 2024 | $0.405121 | $0.400509 | $0.408802 | $0.408802 | $0 | - |
Apr-23 2024 | $0.408802 | $0.398389 | $0.408802 | $0.398389 | $0 | - |
Apr-22 2024 | $0.398389 | $0.389981 | $0.398389 | $0.389981 | $0 | - |
Apr-21 2024 | $0.389981 | $0.371457 | $0.389981 | $0.371457 | $0 | - |
Apr-20 2024 | $0.371457 | $0.349968 | $0.371457 | $0.349968 | $0 | - |
Apr-19 2024 | $0.349968 | $0.348221 | $0.352473 | $0.348221 | $0 | - |