Cap Mercado $2.55T
3.25%
Volumen 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NIKPLACE (NIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.490963 | $0.411494 | $0.499897 | $0.411494 | $8 | - |
| May-03 2024 | $0.411494 | $0.347966 | $0.411494 | $0.348868 | $5 | - |
| May-02 2024 | $0.348868 | $0.34078 | $0.355258 | $0.355258 | $0 | - |
| May-01 2024 | $0.355258 | $0.342779 | $0.355258 | $0.342779 | - | - |
| Apr-30 2024 | $0.342779 | $0.342779 | $0.382543 | $0.382543 | $0 | - |
| Apr-29 2024 | $0.382543 | $0.380903 | $0.382543 | $0.380903 | - | - |
| Apr-28 2024 | $0.380903 | $0.374876 | $0.380903 | $0.374876 | $0 | - |
| Apr-27 2024 | $0.374876 | $0.374876 | $0.385542 | $0.384404 | $0 | - |
| Apr-26 2024 | $0.384404 | $0.377743 | $0.384404 | $0.377743 | $0 | - |
| Apr-25 2024 | $0.377743 | $0.377743 | $0.405121 | $0.405121 | $0 | - |
| Apr-24 2024 | $0.405121 | $0.400509 | $0.408802 | $0.408802 | $0 | - |
| Apr-23 2024 | $0.408802 | $0.398389 | $0.408802 | $0.398389 | $0 | - |
| Apr-22 2024 | $0.398389 | $0.389981 | $0.398389 | $0.389981 | $0 | - |
| Apr-21 2024 | $0.389981 | $0.371457 | $0.389981 | $0.371457 | $0 | - |
| Apr-20 2024 | $0.371457 | $0.349968 | $0.371457 | $0.349968 | $0 | - |