시가총액 $2.41T
3.97%
볼륨 24시간 $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
코인
26.963
+34
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.348868 | $0.34078 | $0.355258 | $0.355258 | $0 | - |
| May-01 2024 | $0.355258 | $0.342779 | $0.355258 | $0.342779 | - | - |
| Apr-30 2024 | $0.342779 | $0.342779 | $0.382543 | $0.382543 | $0 | - |
| Apr-29 2024 | $0.382543 | $0.380903 | $0.382543 | $0.380903 | - | - |
| Apr-28 2024 | $0.380903 | $0.374876 | $0.380903 | $0.374876 | $0 | - |
| Apr-27 2024 | $0.374876 | $0.374876 | $0.385542 | $0.384404 | $0 | - |
| Apr-26 2024 | $0.384404 | $0.377743 | $0.384404 | $0.377743 | $0 | - |
| Apr-25 2024 | $0.377743 | $0.377743 | $0.405121 | $0.405121 | $0 | - |
| Apr-24 2024 | $0.405121 | $0.400509 | $0.408802 | $0.408802 | $0 | - |
| Apr-23 2024 | $0.408802 | $0.398389 | $0.408802 | $0.398389 | $0 | - |
| Apr-22 2024 | $0.398389 | $0.389981 | $0.398389 | $0.389981 | $0 | - |
| Apr-21 2024 | $0.389981 | $0.371457 | $0.389981 | $0.371457 | $0 | - |
| Apr-20 2024 | $0.371457 | $0.349968 | $0.371457 | $0.349968 | $0 | - |
| Apr-19 2024 | $0.349968 | $0.348221 | $0.352473 | $0.348221 | $0 | - |
| Apr-18 2024 | $0.348221 | $0.345186 | $0.349357 | $0.345186 | $0 | - |