Рыночная кепка $2.49T
-2.2%
Объем 24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Монеты
26.996
+28
Биржи
885
Последнее обновление
1 минут тому назад
NIKPLACE (NIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.48243 | $0.481617 | $0.490963 | $0.490963 | $0 | - |
| May-04 2024 | $0.490963 | $0.411494 | $0.499897 | $0.411494 | $8 | - |
| May-03 2024 | $0.411494 | $0.347966 | $0.411494 | $0.348868 | $5 | - |
| May-02 2024 | $0.348868 | $0.34078 | $0.355258 | $0.355258 | $0 | - |
| May-01 2024 | $0.355258 | $0.342779 | $0.355258 | $0.342779 | - | - |
| Apr-30 2024 | $0.342779 | $0.342779 | $0.382543 | $0.382543 | $0 | - |
| Apr-29 2024 | $0.382543 | $0.380903 | $0.382543 | $0.380903 | - | - |
| Apr-28 2024 | $0.380903 | $0.374876 | $0.380903 | $0.374876 | $0 | - |
| Apr-27 2024 | $0.374876 | $0.374876 | $0.385542 | $0.384404 | $0 | - |
| Apr-26 2024 | $0.384404 | $0.377743 | $0.384404 | $0.377743 | $0 | - |
| Apr-25 2024 | $0.377743 | $0.377743 | $0.405121 | $0.405121 | $0 | - |
| Apr-24 2024 | $0.405121 | $0.400509 | $0.408802 | $0.408802 | $0 | - |
| Apr-23 2024 | $0.408802 | $0.398389 | $0.408802 | $0.398389 | $0 | - |
| Apr-22 2024 | $0.398389 | $0.389981 | $0.398389 | $0.389981 | $0 | - |
| Apr-21 2024 | $0.389981 | $0.371457 | $0.389981 | $0.371457 | $0 | - |