Market Cap $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22701 |
Modular Wallet
22701
MOD
|
- | - | - | - |
30d
-8.87%
60d
-80.13%
90d
-80.94%
|
Open $0.00020249
Low $0.00020249
High $0.00020249
|
- - | - |
|
||
| 22702 |
Modulr
22702
EMDR
|
$1.97 | - | 14.89% | -18.26% |
30d
-39.29%
60d
-47.18%
90d
-68.57%
|
Open $1.7521
Low $1.6864
High $1.9945
|
- - | - |
|
||
| 22703 |
ModulTrade
22703
MTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22704 |
Modulum
22704
MDL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22705 |
Modulus Domains Service
22705
MODS
|
- | - | - | 0.01% |
30d
-56.08%
60d
-63.75%
90d
-61.82%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 22706 |
Modum
22706
MOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22707 |
MOE
22707
MOE
|
- | - | - | 0.4% |
30d
-17.68%
60d
-37.65%
90d
-63.45%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22708 |
Moebius
22708
MOBI
|
- | - | - | 3.31% |
30d
-17.44%
60d
45.17%
90d
23.95%
|
Open $0.011437
Low $0.011437
High $0.011437
|
- - | - |
|
||
| 22709 |
Moeda Loyalty Points
22709
MDA
|
- | - | - | - |
30d
-72.11%
60d
-83.57%
90d
-66.99%
|
Open $0.00339973
Low $0.00339973
High $0.00339973
|
- - | - |
|
||
| 22710 |
Moeta
22710
MOETA
|
- | - | - | - |
30d
-14.46%
60d
-46.25%
90d
-50.72%
|
Open $0.033783
Low $0.033783
High $0.033783
|
- - | - |
|
||
| 22711 |
MOETA COIN
22711
MOETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000065
Low $0.000000065
High $0.000000065
|
- - | - |
|
||
| 22712 |
Mofi Finance
22712
MOFIFI
|
- | - | - | -15.98% |
30d
0.85%
60d
0.96%
90d
0.96%
|
Open $0.00100843
Low $0.00100843
High $0.00100843
|
- - | - |
|
||
| 22713 |
MOG CAT
22713
MOG
|
$0.000016 | - | - | -0.01% |
30d
-95.21%
60d
99.95%
90d
-11.13%
|
Open $0.00001599
Low $0.00001599
High $0.00001599
|
- - | - |
|
||
| 22714 |
Mog Coin
22714
MOG
|
- | 10.08% | -20.47% | -20.47% |
30d
-20.47%
60d
-20.47%
90d
-20.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22715 |
Mog Coin(mogcoinspl.com)
22715
MOG
|
- | - | - | -13.22% |
30d
-44.86%
60d
-57.69%
90d
-66.36%
|
Open $0.00027325
Low $0.00027325
High $0.00027325
|
- - | - |
|
||
| 22716 |
MOG PEPE
22716
MOGPEPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00043596
Low $0.00043596
High $0.00043596
|
- - | - |
|
||
| 22717 |
MOG TRUMP
22717
MOGTRUMP
|
- | 0.82% | -90.04% | -99.95% |
30d
960.09%
60d
960.09%
90d
960.09%
|
Open $0.04178
Low $0.00067099
High $0.04178
|
- - | - |
|
||
| 22718 |
Moge
22718
MOGE
|
- | 2.21% | 13% | -25.85% |
30d
-35.31%
60d
-31.84%
90d
-45.93%
|
Open -
Low -
High -
|
$200.00 - | - |
|
||
| 22719 |
MOGGO
22719
MOGGO
|
$0.006602 | - | - | - |
30d
-
60d
-
90d
-21.38%
|
Open $0.00660246
Low $0.00660246
High $0.00660246
|
- - | - |
|
||
| 22720 |
Mogu
22720
MOGU
|
- | - | - | 0.23% |
30d
14.38%
60d
4.47%
90d
26.56%
|
Open $0.0041471
Low $0.0041471
High $0.0041471
|
- - | - |
|
||
| 22721 |
Mogul Productions
22721
MOGULP
|
- | - | - | - |
30d
-60.47%
60d
-67.88%
90d
-82.87%
|
Open $0.00060131
Low $0.00060131
High $0.00060131
|
- - | - |
|
||
| 22722 |
Mogul Trumps Code Name
22722
MOGUL
|
- | - | - | 0.37% |
30d
-18.81%
60d
-24.95%
90d
-27.47%
|
Open $0.000006774
Low $0.000006774
High $0.000006774
|
- - | - |
|
||
| 22723 |
Moguto
22723
MOGU
|
- | - | - | - |
30d
-18.77%
60d
-46.83%
90d
-95.79%
|
Open $0.00001328
Low $0.00001328
High $0.00001328
|
- - | - |
|
||
| 22724 |
Mogutou
22724
MOGU
|
- | - | - | -12.45% |
30d
-13.34%
60d
-38.66%
90d
-55.67%
|
Open $0.000009146
Low $0.000009146
High $0.000009146
|
- - | - |
|
||
| 22725 |
MOGUTOU COIN
22725
MOGUTO
|
- | - | - | -0.16% |
30d
-4.16%
60d
-88.31%
90d
-88.31%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 22726 |
Mohameme Bit Salman
22726
SALMAN
|
- | - | - | 0.02% |
30d
11.46%
60d
34.84%
90d
39.34%
|
Open $0.000000132
Low $0.000000132
High $0.000000132
|
- - | - |
|
||
| 22727 |
Moin
22727
MOIN
|
- | 0.33% | 8.7% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.0041919
Low $0.00413178
High $0.00448346
|
- - | - |
|
||
| 22728 |
Moji
22728
MOJI
|
- | - | - | -3.93% |
30d
-7.46%
60d
-46.04%
90d
-52.81%
|
Open $0.000008212
Low $0.000008212
High $0.000008212
|
- - | - |
|
||
| 22729 |
MOJI Experience Points
22729
MEXPS
|
- | -1.44% | -34.18% | -53.99% |
30d
-
60d
-
90d
-
|
Open $62.03
Low $41.09
High $62.03
|
- - | - |
|
||
| 22730 |
MOJITO
22730
MOJITO
|
- | - | - | -7.8% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $5.115
Low $5.115
High $5.115
|
- - | - |
|
||
| 22731 |
Mojito Markets
22731
MOJO
|
- | - | - | -3.23% |
30d
-17.7%
60d
5.33%
90d
-12.54%
|
Open $0.00037586
Low $0.00037586
High $0.00037586
|
- - | - |
|
||
| 22732 |
MojitoSwap
22732
MJT
|
$0.004908 | - | 5.61% | -16.68% |
30d
-41.29%
60d
-41.29%
90d
-41.29%
|
Open $0.00467065
Low $0.0045763
High $0.00490848
|
- - | - |
|
||
| 22733 |
Mojo
22733
MOJO
|
- | - | - | -0.36% |
30d
-15.45%
60d
-25.63%
90d
-37.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22734 |
Mojo Energy
22734
MOJOV2
|
- | -0.78% | -18.35% | 12.57% |
30d
12.57%
60d
12.57%
90d
12.57%
|
Open $0.00823001
Low $0.00679226
High $0.00823001
|
- - | - |
|
||
| 22735 |
MOJO The Gorilla
22735
MOJO
|
- | - | 7.64% | 5.4% |
30d
-20.91%
60d
-49.58%
90d
-51.12%
|
Open $0.0000348
Low $0.0000348
High $0.0000348
|
- - | - |
|
||
| 22736 |
MojoCoin
22736
MOJO
|
$0.000930 | - | - | - |
30d
-15.04%
60d
-15.04%
90d
-15.04%
|
Open $0.00092971
Low $0.00092971
High $0.00092971
|
- - | - |
|
||
| 22737 |
Molecular Future
22737
MOF
|
- | - | - | -0.04% |
30d
0.04%
60d
-0.06%
90d
-0.01%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 22738 |
Molecule
22738
MOL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22739 |
Molecule
22739
MOLECULE
|
- | - | 10.88% | -24.06% |
30d
-37.97%
60d
-42.66%
90d
-48.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22740 |
Molecules of Korolchuk IP-NFT
22740
VITA-FAST
|
- | - | - | - |
30d
-11.05%
60d
216.12%
90d
294.46%
|
Open $10.36
Low $10.36
High $10.36
|
- - | - |
|
||
| 22741 |
MollarsToken
22741
MOLLARS
|
- | - | - | 1.8% |
30d
-11.86%
60d
-23.36%
90d
-16%
|
Open $0.016694
Low $0.016694
High $0.016694
|
- - | - |
|
||
| 22742 |
Mollector
22742
MOL
|
- | - | - | 0.16% |
30d
-1.92%
60d
-10.45%
90d
-19.93%
|
Open $0.00199291
Low $0.00199291
High $0.00199291
|
- - | - |
|
||
| 22743 |
Molly
22743
MOLLY
|
- | - | - | 0.09% |
30d
-13.95%
60d
-4.54%
90d
-21.09%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 22744 |
Molly
22744
MOLLY
|
- | - | - | -1.75% |
30d
-58.29%
60d
-17.44%
90d
-96.54%
|
Open $0.000009828
Low $0.000009828
High $0.000009828
|
- - | - |
|
||
| 22745 |
MOLLY
22745
MDMA
|
- | - | - | -7.79% |
30d
-55.15%
60d
-98.15%
90d
-98.15%
|
Open $0.000004451
Low $0.000004451
High $0.000004451
|
- - | - |
|
||
| 22746 |
Molly by Matt Furie
22746
MOLLY
|
- | - | 2.44% | -10.16% |
30d
-31.08%
60d
-87%
90d
-87%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
| 22747 |
Molly Labs
22747
MOLLY
|
- | - | -11.44% | -30.95% |
30d
-7.55%
60d
-96.33%
90d
-96.33%
|
Open $0.00001161
Low $0.00001028
High $0.00001161
|
- - | - |
|
||
| 22748 |
MollyCoin
22748
TAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22749 |
moltbook
22749
MOLTBOOK
|
- | -2.53% | -12.45% | -90.32% |
30d
-90.32%
60d
-90.32%
90d
-90.32%
|
Open -
Low -
High -
|
$1.70K - | - |
|
||
| 22750 |
Moma Protocol
22750
MOMAT
|
- | - | - | -2.3% |
30d
-16.6%
60d
-28.44%
90d
-51.06%
|
Open $0.00850051
Low $0.00850051
High $0.00850051
|
- - | - |
|
34.202 Coins Monitored - Page
455 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.