Market Cap $1.11T
-0.23%
Volume 24h $38.93B
-46.56%
BTC % 46.69%
-0.21%
ETH % 17.25%
-0.11%
Coins
24.244
+6
Exchanges
856
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22701 |
UMA
22701
UMA
|
$1.4303 | -0.2% | 2.07% | 1.57% |
30d 2.82%
60d -7.81%
90d -16.2%
|
Open $1.4060
Low $1.3953
High $1.4435
|
$4.64M 3.24M UMA | $105.76M |
|
|
| 22702 |
Umbrella
22702
ULTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22703 |
Umbrella Coin
22703
UMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22704 |
Umbria Network
22704
UMBR
|
- | - | - | 25.83% |
30d 19.43%
60d 3.74%
90d -99.65%
|
Open $0.00159596
Low $0.00159596
High $0.00159596
|
- - | - |
|
|
| 22705 |
UME Token
22705
UME
|
- | - | - | 0.12% |
30d -3.34%
60d -33.34%
90d 34.22%
|
Open $0.00817769
Low $0.00817769
High $0.00817769
|
- - | - |
|
|
| 22706 |
UMetaWorld
22706
UMW
|
- | - | - | - |
30d -2.28%
60d -12.83%
90d -4.84%
|
Open $0.016123
Low $0.016123
High $0.016123
|
- - | - |
|
|
| 22707 |
UMKA
22707
UMK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22708 |
Unattanium
22708
UNAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22709 |
Unbanked
22709
UNBNK
|
$0.000102 | - | - | -38.95% |
30d -38.95%
60d -38.95%
90d -38.95%
|
Open $0.00010158
Low $0.00010158
High $0.00010158
|
- - | - |
|
|
| 22710 |
Unbound Dollar
22710
UND
|
- | - | -0.01% | -0.49% |
30d -0.5%
60d -5.45%
90d 1.25%
|
Open $1.0022
Low $1.0019
High $1.0022
|
- - | - |
|
|
| 22711 |
Unbox.Art
22711
UBA
|
- | -0.55% | -10.33% | -38.46% |
30d -
60d -
90d -
|
Open $0.016449
Low $0.013347
High $0.016498
|
- - | - |
|
|
| 22712 |
Unboxed
22712
NBOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22713 |
UnbreakableCoin
22713
UNB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22714 |
Uncharted
22714
UNC
|
- | 0.07% | -4.41% | -15.02% |
30d -36.55%
60d -89.95%
90d -99.43%
|
Open $0.0001787
Low $0.00017081
High $0.0001787
|
- - | - |
|
|
| 22715 |
UNCL
22715
UNCL
|
$3.94 | - | - | 0.81% |
30d 4.06%
60d 8.62%
90d 0.06%
|
Open $3.9357
Low $3.9357
High $3.9357
|
- - | - |
|
|
| 22716 |
Uncle Benis
22716
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30d 52.76%
60d 52.76%
90d 52.76%
|
Open $0.0000006109
Low $0.000000586
High $0.000000614
|
- - | - |
|
|
| 22717 |
Uncle Doge
22717
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30d 13.37%
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22718 |
Uncle Dolan
22718
DOLAN
|
- | - | - | 0.24% |
30d -9.38%
60d -40.84%
90d -88.25%
|
Open $0.000000829
Low $0.000000829
High $0.000000829
|
- - | - |
|
|
| 22719 |
UncleMine
22719
UM
|
$0.000115 | - | - | 2.32% |
30d 0.46%
60d -30.53%
90d -19.78%
|
Open $0.00011547
Low $0.00011547
High $0.00011547
|
- - | - |
|
|
| 22720 |
UNCoin
22720
UNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22721 |
UnderDog
22721
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d 5.96%
60d 30.71%
90d 15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
|
| 22722 |
Underground Warriors
22722
WP
|
- | - | - | 16.65% |
30d -53.4%
60d -53.4%
90d -65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
|
| 22723 |
UnderMineGold
22723
UMG
|
- | - | - | - |
30d 0.01%
60d 0.01%
90d 0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
|
| 22724 |
UndoToken
22724
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22725 |
UNEOX
22725
UNX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22726 |
Unfed Coin
22726
UNF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22727 |
UNI COIN
22727
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d -
60d -
90d -
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
|
| 22728 |
UniArts
22728
UART
|
- | - | - | 0.06% |
30d -7.6%
60d -10.05%
90d -14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
|
| 22729 |
Unibomb
22729
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
|
| 22730 |
Unibot
22730
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d -99.86%
60d -99.11%
90d -99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
|
| 22731 |
unibot.cash
22731
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
|
| 22732 |
UniCAKE
22732
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d -52.7%
60d -52.7%
90d -52.7%
|
Open $0.00001045
Low $0.000008754
High $0.00001046
|
- - | - |
|
|
| 22733 |
UniCandy
22733
UCD
|
- | - | - | - |
30d -42%
60d -65.96%
90d -77.58%
|
Open $0.029083
Low $0.029083
High $0.029083
|
- - | - |
|
|
| 22734 |
Unicap.finance
22734
UCAP
|
$0.005961 | - | 0.02% | -0.01% |
30d 0.05%
60d -6.7%
90d 215.64%
|
Open $0.00595931
Low $0.00595931
High $0.00596115
|
- - | - |
|
|
| 22735 |
UniCat Token
22735
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30d 73.85%
60d -52.76%
90d -52.76%
|
Open $0.000000479
Low $0.000000463
High $0.000000595
|
- - | - |
|
|
| 22736 |
Unicly Aavegotchi Astronauts Collection
22736
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30d 10.77%
60d 12.21%
90d -18.15%
|
Open $1.2712
Low $1.2548
High $1.3302
|
- - | - |
|
|
| 22737 |
Unicly Chris McCann Collection
22737
UCMCC
|
- | - | - | - |
30d 17.37%
60d -23.73%
90d -59.39%
|
Open $0.034091
Low $0.034091
High $0.034091
|
- - | - |
|
|
| 22738 |
Unicly Doki Doki Collection
22738
UDOKI
|
- | - | - | - |
30d -39.31%
60d -52.33%
90d -37.87%
|
Open $0.00009704
Low $0.00009704
High $0.00009704
|
- - | - |
|
|
| 22739 |
Unicly Genesis Collection
22739
UUNICLY
|
- | - | - | - |
30d 10.57%
60d -6.37%
90d 49.95%
|
Open $0.027376
Low $0.027376
High $0.027376
|
- - | - |
|
|
| 22740 |
Unicly Genesis MoonCats Collection
22740
UGMC
|
- | - | - | -1.7% |
30d -1.78%
60d -20.43%
90d -10.97%
|
Open $0.060142
Low $0.060142
High $0.060142
|
- - | - |
|
|
| 22741 |
Unicly Hashmasks Collection
22741
UMASK
|
- | - | - | -63.36% |
30d -59.23%
60d -59.66%
90d -62.62%
|
Open $0.00254692
Low $0.00254692
High $0.00254692
|
- - | - |
|
|
| 22742 |
Unicly Mystic Axies Collection
22742
UAXIE
|
- | - | - | - |
30d 23.61%
60d -6.38%
90d -21.36%
|
Open $0.10012
Low $0.10012
High $0.10012
|
- - | - |
|
|
| 22743 |
UniCoin
22743
UNICN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22744 |
Unicore
22744
UNICORE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open $849.23
Low $817.58
High $881.14
|
- - | - |
|
|
| 22745 |
Unicorn Cake
22745
UNIC
|
- | -3.32% | -36.23% | -28.78% |
30d -28.78%
60d -28.78%
90d -28.78%
|
Open $0.000002077
Low $0.000001339
High $0.000002283
|
- - | - |
|
|
| 22746 |
Unicorn Technology International
22746
UTI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22747 |
Unicrypt
22747
UNI
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 125.36%
|
Open -
Low -
High $0.061246
|
- - | - |
|
|
| 22748 |
UniDexGas
22748
UNDG
|
- | - | - | -3.96% |
30d -6.83%
60d 44.63%
90d -17.51%
|
Open $8.953
Low $8.953
High $8.953
|
- - | - |
|
|
| 22749 |
UniDollar
22749
UNIUSD
|
- | - | - | -3.7% |
30d -5.4%
60d 36.55%
90d -14.23%
|
Open $0.00050579
Low $0.00050579
High $0.00050579
|
- - | - |
|
|
| 22750 |
UNIDOWN
22750
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30d -28.69%
60d 15.35%
90d -25.89%
|
Open $2.1721
Low $2.1707
High $2.1736
|
- - | - |
|
24.244 Coins Monitored - Page 455 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.