Market Cap $3.53T -1.08%
Volume 24h $250.39B -4.88%
BTC % 58.55% 0.35%
ETH % 8.63% -1.27%
Coins 31.798 +1
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22701
OBToken
OBToken
22701
OBT
- - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open $0.027509
Low $0.027509
High $0.027509
- - -
22702
OBXcoin
OBXcoin
22702
OBXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22703
OCADA.AI
OCADA.AI
22703
OCADA
$0.001154 - -6.83% 41.36%
30d -68.4%
60d -84.12%
90d -94.11%
Open $0.00115494
Low $0.00103947
High $0.00124179
- - -
22704 - - - -
30d -19.46%
60d -19.56%
90d -20.14%
Open $0.00013276
Low $0.00013276
High $0.00013276
- - -
22705
OCEANA Waters
OCEANA Waters
22705
WATER
- - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open $0.00070639
Low $0.00044096
High $0.00070644
- - -
22706
OceanChain
OceanChain
22706
OC
- 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open $0.00026653
Low $0.00026653
High $0.00026653
- - -
22707
Oceanlab
Oceanlab
22707
OCL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22708
Oceans Finance
Oceans Finance
22708
OCEANS
- - - -
30d -
60d -
90d -
Open $0.00469286
Low $0.00469286
High $0.00469286
- - -
22709
Oceans Swap
Oceans Swap
22709
ODEX
- - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open $0.00111786
Low $0.00111786
High $0.00111786
- - -
22710
OciCat
OciCat
22710
OCICAT
- - -10.42% -17.06%
30d -32.62%
60d -29.09%
90d -30.85%
Open -
Low -
High -
- - -
22711
OcNest AI
OcNest AI
22711
OCAI
$0.039303 - -2.7% 6.45%
30d 29.73%
60d 44.32%
90d 0.26%
Open $0.039719
Low $0.039255
High $0.040508
- - -
22712
OCOW
OCOW
22712
OCOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22713
OCRA
OCRA
22713
OCRA
- 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open $0.010295
Low $0.00874943
High $0.010531
- - -
22714
Octafarm
Octafarm
22714
OCTF
- - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open $0.00203571
Low $0.00203571
High $0.00203571
- - -
22715
Octane Finance
Octane Finance
22715
OCTANE
- - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open $0.0012371
Low $0.0012371
High $0.0012371
- - -
22716
Octanox
Octanox
22716
OTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22717
Octans
Octans
22717
OCTA
- 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
22718 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open $0.766619
Low $0.766619
High $0.766619
- - -
22719 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
- - -
22720
Octavus Prime
Octavus Prime
22720
OCTAVUS
- - - -
30d -54.08%
60d -66.75%
90d -75.54%
Open $0.000007977
Low $0.000007977
High $0.000007977
- - -
22721
OctaX Finance
OctaX Finance
22721
OCTAX
- -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open $10.44
Low $10.15
High $10.58
- - -
22722
Oction
Oction
22722
OCTI
- -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open $0.026297
Low $0.026131
High $0.026415
- - -
22723
Octo
Octo
22723
OCTO
- - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open $0.00045345
Low $0.00045345
High $0.00045345
- - -
22724
OctoBit Coin
OctoBit Coin
22724
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22725
OctoCoin
OctoCoin
22725
OCTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22726
Octoin Coin
Octoin Coin
22726
OCC
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.083523
Low $0.083523
High $0.083523
- - -
22727
Octorand
Octorand
22727
OCTO
- -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open $0.13455
Low $0.131022
High $0.137461
- - -
22728
Octree
Octree
22728
OAK
- - -3.81% -4.09%
30d -3.26%
60d -19.69%
90d -29.33%
Open $2.4644
Low $2.4483
High $2.4644
- - -
22729
Octree
Octree
22729
OCTR
- 0.38% 2.71% 4.01%
30d 1.93%
60d -
90d 39.36%
Open $182.82
Low $182.82
High $184.94
- - -
22730
Oculor
Oculor
22730
OCUL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22731
Oculus Vision
Oculus Vision
22731
OCV
- - - -
30d -4.27%
60d -14.5%
90d -21.82%
Open $0.00180617
Low $0.00180617
High $0.00180617
- - -
22732
Odasea
Odasea
22732
ODA
- - - -12.9%
30d -21.49%
60d -83.11%
90d -91.12%
Open $0.000001888
Low $0.000001888
High $0.000001888
- - -
22733
Oddity Crypto
Oddity Crypto
22733
ODDITY
- - - -19.73%
30d -48.23%
60d -92.95%
90d -92.21%
Open $0.00004834
Low $0.00004834
High $0.00004834
- - -
22734
OddsNotify
OddsNotify
22734
ODDS]
- - - -5.79%
30d -42.9%
60d -67.14%
90d -93.69%
Open $0.00009292
Low $0.00009292
High $0.00009292
- - -
22735
ODE
ODE
22735
ODE
- - - 0.8%
30d -1.08%
60d -2.6%
90d -14.95%
Open $43.88
Low $43.88
High $43.88
- - -
22736
ODEM
ODEM
22736
ODE
- - - 50%
30d 50.21%
60d 0.52%
90d 0.65%
Open $0.00036196
Low $0.00036196
High $0.00036196
- - -
22737
Odesis
Odesis
22737
$ODS
- - - -
30d 3.22%
60d -23.73%
90d -49.91%
Open $0.00027197
Low $0.00027197
High $0.00027197
- - -
22738
Odin Platform
Odin Platform
22738
ODN
- - - -
30d 16.54%
60d -99.32%
90d -99.96%
Open $0.000000492
Low $0.000000492
High $0.000000492
- - -
22739
ODMCoin
ODMCoin
22739
ODMC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22740
Oduwa
Oduwa
22740
OWC
$0.344215 - 0.23% 12.15%
30d 20.11%
60d 7.68%
90d -3.82%
Open $0.342184
Low $0.342048
High $0.345345
- - -
22741
ODX Token
ODX Token
22741
ODX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22742
Odyssey
Odyssey
22742
ODY
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.013215
Low $0.013215
High $0.013215
- - -
22743
OdysseyWallet
OdysseyWallet
22743
ODYS
- - - -0.15%
30d 2.69%
60d -1.55%
90d -28.26%
Open $0.0000025
Low $0.0000025
High $0.0000025
- - -
22744
OEC BTC
OEC BTC
22744
BTCK
- - - -0.21%
30d -4.31%
60d -8.41%
90d 8.99%
Open $78,907.90
Low $78,907.90
High $78,907.90
- - -
22745
OEC ETH
OEC ETH
22745
ETHK
- - - -
30d -2.14%
60d 1.77%
90d 31.47%
Open $2,090.15
Low $2,090.15
High $2,090.15
- - -
22746
OEC FIL
OEC FIL
22746
FILK
- - - -0.01%
30d -17.89%
60d -20.87%
90d -1.8%
Open $3.3792
Low $3.3792
High $3.3792
- - -
22747
OEC SHIB
OEC SHIB
22747
SHIBK
- 1.04% 4.11% 4.88%
30d -24.76%
60d -22.08%
90d -25.16%
Open $0.000008833
Low $0.000008833
High $0.000009197
- - -
22748
OEC UNI
OEC UNI
22748
UNIK
- 0.32% 5.72% 6.01%
30d -16.69%
60d -9.39%
90d -7.89%
Open $5.504
Low $5.504
High $5.818
- - -
22749
OFCOIN
OFCOIN
22749
OF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22750
OfficerCoin
OfficerCoin
22750
OFCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31.799 Coins Monitored - Page 455 of 636

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.