Market Cap $2.78T
1.95%
Volume 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001085 | $0.0000096251 | $0.0000117 | $0.0000096251 | $1,723 | - |
Mar-27 2024 | $0.0000096118 | $0.0000085779 | $0.00000981 | $0.00000901 | $2,032 | - |
Mar-26 2024 | $0.0000089369 | $0.0000086684 | $0.0000092541 | $0.0000086703 | $424 | - |
Mar-25 2024 | $0.0000085486 | $0.0000085293 | $0.000008607 | $0.0000085452 | $34 | - |
Mar-24 2024 | $0.0000085452 | $0.000008379 | $0.0000087146 | $0.000008407 | $217 | - |
Mar-23 2024 | $0.0000084032 | $0.0000084032 | $0.0000085614 | $0.0000085349 | $248 | - |
Mar-22 2024 | $0.0000085218 | $0.0000084794 | $0.00001013 | $0.00001013 | $671 | - |
Mar-21 2024 | $0.00001013 | $0.00001013 | $0.00001107 | $0.00001107 | $513 | - |
Mar-20 2024 | $0.00001104 | $0.00001104 | $0.00001234 | $0.00001179 | $2,128 | - |
Mar-19 2024 | $0.00001053 | $0.0000079677 | $0.00001789 | $0.00001789 | $2,218 | - |
Mar-18 2024 | $0.00001783 | $0.00001487 | $0.00002076 | $0.0000149 | $3,407 | - |
Mar-17 2024 | $0.00001491 | $0.00001221 | $0.00001734 | $0.00001695 | $1,333 | - |
Mar-16 2024 | $0.00001692 | $0.0000143 | $0.00001865 | $0.0000143 | $2,984 | - |
Mar-15 2024 | $0.00001428 | $0.00001395 | $0.00001531 | $0.00001531 | $1,525 | - |
Mar-14 2024 | $0.0000153 | $0.00001482 | $0.00002137 | $0.00002042 | $2,724 | - |