時価総額 $2.45T
2.79%
ボリューム24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00001159 | $0.00001159 | $0.0000119 | $0.00001171 | $34 | - |
| May-07 2024 | $0.00001171 | $0.00001169 | $0.00001401 | $0.00001263 | $33 | - |
| May-06 2024 | $0.00001264 | $0.00001066 | $0.00001264 | $0.00001067 | $1,068 | - |
| May-05 2024 | $0.00001067 | $0.00001067 | $0.00001081 | $0.0000108 | $17 | - |
| May-04 2024 | $0.0000108 | $0.00001 | $0.00001101 | $0.00001001 | $921 | - |
| May-03 2024 | $0.00001002 | $0.000007651 | $0.00001028 | $0.000007651 | $1,338 | - |
| May-02 2024 | $0.000007651 | $0.0000076218 | $0.0000076797 | $0.0000076233 | $154 | - |
| May-01 2024 | $0.0000076221 | $0.000007311 | $0.0000076221 | $0.000007311 | $70 | - |
| Apr-30 2024 | $0.0000073108 | $0.0000073094 | $0.0000087809 | $0.0000087809 | $49 | - |
| Apr-29 2024 | $0.0000087809 | $0.0000087482 | $0.000008966 | $0.0000088126 | $41 | - |
| Apr-28 2024 | $0.0000088126 | $0.0000088126 | $0.0000089697 | $0.0000089697 | $61 | - |
| Apr-27 2024 | $0.0000089697 | $0.0000089421 | $0.0000089815 | $0.0000089815 | $9 | - |
| Apr-26 2024 | $0.0000089815 | $0.0000089501 | $0.0000089821 | $0.0000089502 | $10 | - |
| Apr-25 2024 | $0.000008951 | $0.0000089476 | $0.00001236 | $0.00001229 | $320 | - |
| Apr-24 2024 | $0.00001229 | $0.00001227 | $0.00001247 | $0.00001247 | $66 | - |