Cap Mercato $2.55T
2.26%
Volume 24o $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000108 | $0.00001 | $0.00001101 | $0.00001001 | $921 | - |
May-03 2024 | $0.00001002 | $0.000007651 | $0.00001028 | $0.000007651 | $1,338 | - |
May-02 2024 | $0.000007651 | $0.0000076218 | $0.0000076797 | $0.0000076233 | $154 | - |
May-01 2024 | $0.0000076221 | $0.000007311 | $0.0000076221 | $0.000007311 | $70 | - |
Apr-30 2024 | $0.0000073108 | $0.0000073094 | $0.0000087809 | $0.0000087809 | $49 | - |
Apr-29 2024 | $0.0000087809 | $0.0000087482 | $0.000008966 | $0.0000088126 | $41 | - |
Apr-28 2024 | $0.0000088126 | $0.0000088126 | $0.0000089697 | $0.0000089697 | $61 | - |
Apr-27 2024 | $0.0000089697 | $0.0000089421 | $0.0000089815 | $0.0000089815 | $9 | - |
Apr-26 2024 | $0.0000089815 | $0.0000089501 | $0.0000089821 | $0.0000089502 | $10 | - |
Apr-25 2024 | $0.000008951 | $0.0000089476 | $0.00001236 | $0.00001229 | $320 | - |
Apr-24 2024 | $0.00001229 | $0.00001227 | $0.00001247 | $0.00001247 | $66 | - |
Apr-23 2024 | $0.00001247 | $0.00001231 | $0.00001247 | $0.00001238 | $29 | - |
Apr-22 2024 | $0.00001238 | $0.00001201 | $0.00001246 | $0.00001201 | $40 | - |
Apr-21 2024 | $0.00001201 | $0.0000089129 | $0.0000121 | $0.0000089129 | $1,530 | - |
Apr-20 2024 | $0.0000089129 | $0.0000086923 | $0.0000091048 | $0.0000086923 | $93 | - |