Cap Mercado $2.31T
2.54%
Volumen 24h $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de OOGI (OOGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000076221 | $0.000007311 | $0.0000076221 | $0.000007311 | $70 | - |
| Apr-30 2024 | $0.0000073108 | $0.0000073094 | $0.0000087809 | $0.0000087809 | $49 | - |
| Apr-29 2024 | $0.0000087809 | $0.0000087482 | $0.000008966 | $0.0000088126 | $41 | - |
| Apr-28 2024 | $0.0000088126 | $0.0000088126 | $0.0000089697 | $0.0000089697 | $61 | - |
| Apr-27 2024 | $0.0000089697 | $0.0000089421 | $0.0000089815 | $0.0000089815 | $9 | - |
| Apr-26 2024 | $0.0000089815 | $0.0000089501 | $0.0000089821 | $0.0000089502 | $10 | - |
| Apr-25 2024 | $0.000008951 | $0.0000089476 | $0.00001236 | $0.00001229 | $320 | - |
| Apr-24 2024 | $0.00001229 | $0.00001227 | $0.00001247 | $0.00001247 | $66 | - |
| Apr-23 2024 | $0.00001247 | $0.00001231 | $0.00001247 | $0.00001238 | $29 | - |
| Apr-22 2024 | $0.00001238 | $0.00001201 | $0.00001246 | $0.00001201 | $40 | - |
| Apr-21 2024 | $0.00001201 | $0.0000089129 | $0.0000121 | $0.0000089129 | $1,530 | - |
| Apr-20 2024 | $0.0000089129 | $0.0000086923 | $0.0000091048 | $0.0000086923 | $93 | - |
| Apr-19 2024 | $0.000008692 | $0.0000086807 | $0.0000087159 | $0.0000087063 | $16 | - |
| Apr-18 2024 | $0.0000086982 | $0.000008684 | $0.0000087158 | $0.0000087038 | $18 | - |
| Apr-17 2024 | $0.0000087031 | $0.0000086829 | $0.0000091582 | $0.0000090836 | $224 | - |