Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OOGI (OOGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001067 | $0.00001067 | $0.00001081 | $0.0000108 | $17 | - |
| May-04 2024 | $0.0000108 | $0.00001 | $0.00001101 | $0.00001001 | $921 | - |
| May-03 2024 | $0.00001002 | $0.000007651 | $0.00001028 | $0.000007651 | $1,338 | - |
| May-02 2024 | $0.000007651 | $0.0000076218 | $0.0000076797 | $0.0000076233 | $154 | - |
| May-01 2024 | $0.0000076221 | $0.000007311 | $0.0000076221 | $0.000007311 | $70 | - |
| Apr-30 2024 | $0.0000073108 | $0.0000073094 | $0.0000087809 | $0.0000087809 | $49 | - |
| Apr-29 2024 | $0.0000087809 | $0.0000087482 | $0.000008966 | $0.0000088126 | $41 | - |
| Apr-28 2024 | $0.0000088126 | $0.0000088126 | $0.0000089697 | $0.0000089697 | $61 | - |
| Apr-27 2024 | $0.0000089697 | $0.0000089421 | $0.0000089815 | $0.0000089815 | $9 | - |
| Apr-26 2024 | $0.0000089815 | $0.0000089501 | $0.0000089821 | $0.0000089502 | $10 | - |
| Apr-25 2024 | $0.000008951 | $0.0000089476 | $0.00001236 | $0.00001229 | $320 | - |
| Apr-24 2024 | $0.00001229 | $0.00001227 | $0.00001247 | $0.00001247 | $66 | - |
| Apr-23 2024 | $0.00001247 | $0.00001231 | $0.00001247 | $0.00001238 | $29 | - |
| Apr-22 2024 | $0.00001238 | $0.00001201 | $0.00001246 | $0.00001201 | $40 | - |
| Apr-21 2024 | $0.00001201 | $0.0000089129 | $0.0000121 | $0.0000089129 | $1,530 | - |