Рыночная кепка $2.37T
-3.28%
Объем 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Монеты
27.086
+9
Биржи
885
Последнее обновление
1 минут тому назад
OOGI (OOGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000055185 | $0.0000053682 | $0.00001297 | $0.00001194 | $3,028 | - |
| May-09 2024 | $0.00001153 | $0.00001144 | $0.00001372 | $0.00001159 | $89 | - |
| May-08 2024 | $0.00001159 | $0.00001159 | $0.0000119 | $0.00001171 | $34 | - |
| May-07 2024 | $0.00001171 | $0.00001169 | $0.00001401 | $0.00001263 | $33 | - |
| May-06 2024 | $0.00001264 | $0.00001066 | $0.00001264 | $0.00001067 | $1,068 | - |
| May-05 2024 | $0.00001067 | $0.00001067 | $0.00001081 | $0.0000108 | $17 | - |
| May-04 2024 | $0.0000108 | $0.00001 | $0.00001101 | $0.00001001 | $921 | - |
| May-03 2024 | $0.00001002 | $0.000007651 | $0.00001028 | $0.000007651 | $1,338 | - |
| May-02 2024 | $0.000007651 | $0.0000076218 | $0.0000076797 | $0.0000076233 | $154 | - |
| May-01 2024 | $0.0000076221 | $0.000007311 | $0.0000076221 | $0.000007311 | $70 | - |
| Apr-30 2024 | $0.0000073108 | $0.0000073094 | $0.0000087809 | $0.0000087809 | $49 | - |
| Apr-29 2024 | $0.0000087809 | $0.0000087482 | $0.000008966 | $0.0000088126 | $41 | - |
| Apr-28 2024 | $0.0000088126 | $0.0000088126 | $0.0000089697 | $0.0000089697 | $61 | - |
| Apr-27 2024 | $0.0000089697 | $0.0000089421 | $0.0000089815 | $0.0000089815 | $9 | - |
| Apr-26 2024 | $0.0000089815 | $0.0000089501 | $0.0000089821 | $0.0000089502 | $10 | - |