Market Cap $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Coins
26.781
+38
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.010056 | $0.010055 | $0.031325 | $0.03131 | $42 | - |
Apr-22 2024 | $0.031307 | $0.010027 | $0.037665 | $0.037654 | $36 | - |
Apr-21 2024 | $0.037654 | $0.010146 | $0.037671 | $0.010146 | $8 | - |
Apr-20 2024 | $0.010145 | $0.010145 | $0.037691 | $0.037684 | $5 | - |
Apr-19 2024 | $0.037697 | $0.037674 | $0.048618 | $0.048602 | $11 | - |
Apr-18 2024 | $0.048596 | $0.048568 | $0.051639 | $0.051639 | $2 | - |
Apr-17 2024 | $0.051633 | $0.010003 | $0.05168 | $0.010005 | $55 | - |
Apr-16 2024 | $0.010005 | $0.010005 | $0.015016 | $0.015004 | $54 | - |
Apr-15 2024 | $0.015005 | $0.015004 | $0.034853 | $0.034847 | $60 | - |
Apr-14 2024 | $0.034833 | $0.034813 | $0.034852 | $0.034848 | $1 | - |
Apr-13 2024 | $0.034858 | $0.034483 | $0.034899 | $0.034501 | $1 | - |
Apr-12 2024 | $0.034499 | $0.03447 | $0.034506 | $0.034496 | $21 | - |
Apr-11 2024 | $0.034497 | $0.032933 | $0.034513 | $0.034035 | $21 | - |
Apr-10 2024 | $0.034037 | $0.034022 | $0.057518 | $0.057491 | $4 | - |
Apr-09 2024 | $0.057502 | $0.057489 | $0.057544 | $0.057522 | $32 | - |