Cap Mercado $2.28T 2.89%
Volume 24h $184.50B 18.51%
BTC % 53.66% -0.26%
ETH % 12.71% 0.31%
Moedas 28.794 +14
Trocas 885
Última atualização 40 Segundos atrás
Online Cold Wallet OCW

Preços históricos de Online Cold Wallet (OCW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.012 $0.011997 $0.012003 $0.012001 $52 -
Sep-17 2024 $0.012 $0.00460854 $0.012003 $0.012 $52 -
Sep-16 2024 $0.012003 $0.011998 $0.012004 $0.012002 $3 -
Sep-15 2024 $0.012001 $0.012001 $0.012006 $0.012004 $3 -
Sep-14 2024 $0.012004 $0.012003 $0.012013 $0.012013 $3 -
Sep-13 2024 $0.012008 $0.012001 $0.012008 $0.012002 $3 -
Sep-12 2024 $0.012 $0.011999 $0.012006 $0.012006 $3 -
Sep-11 2024 $0.012004 $0.012 $0.012004 $0.012002 $3 -
Sep-10 2024 $0.012739 $0.012737 $0.012752 $0.012744 $14 -
Sep-09 2024 $0.012741 $0.012737 $0.012748 $0.01274 $14 -
Sep-08 2024 $0.01274 $0.012655 $0.012741 $0.012655 $14 -
Sep-07 2024 $0.012657 $0.012654 $0.012658 $0.012654 $30 -
Sep-06 2024 $0.012654 $0.012005 $0.012654 $0.01201 $30 -
Sep-05 2024 $0.012007 $0.012007 $0.012017 $0.01201 $6 -
Sep-04 2024 $0.012009 $0.012006 $0.012018 $0.012008 $6 -

Análise histórica e de mercado do preço de Online Cold Wallet (OCW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 884 dias, a partir do dia 19-04-2022.