Cap Mercado $2.37T
-2.75%
Volume 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.025949 | $0.025936 | $0.025951 | $0.025938 | $116 | - |
May-08 2024 | $0.02594 | $0.02594 | $0.025962 | $0.025949 | $116 | - |
May-07 2024 | $0.025952 | $0.025946 | $0.025959 | $0.025954 | $116 | - |
May-06 2024 | $0.025955 | $0.025947 | $0.025971 | $0.025953 | $116 | - |
May-05 2024 | $0.025953 | $0.011179 | $0.025975 | $0.011179 | $116 | - |
May-04 2024 | $0.011179 | $0.011178 | $0.025967 | $0.025967 | $35 | - |
May-03 2024 | $0.025976 | $0.025951 | $0.025976 | $0.025955 | $11 | - |
May-02 2024 | $0.025956 | $0.011614 | $0.025965 | $0.025937 | $11 | - |
May-01 2024 | $0.025923 | $0.025917 | $0.025944 | $0.025932 | $13 | - |
Apr-30 2024 | $0.02593 | $0.025926 | $0.028984 | $0.028973 | $13 | - |
Apr-29 2024 | $0.028965 | $0.028963 | $0.028993 | $0.028993 | $118 | - |
Apr-28 2024 | $0.028965 | $0.028956 | $0.028971 | $0.028958 | $118 | - |
Apr-27 2024 | $0.028956 | $0.028955 | $0.02897 | $0.02897 | $118 | - |
Apr-26 2024 | $0.028974 | $0.028967 | $0.028986 | $0.028969 | $118 | - |
Apr-25 2024 | $0.028976 | $0.028957 | $0.028977 | $0.028968 | $118 | - |