Cap Mercado $2.28T
2.89%
Volume 24h $184.50B
18.51%
BTC % 53.66%
-0.26%
ETH % 12.71%
0.31%
Moedas
28.794
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Online Cold Wallet (OCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.012 | $0.011997 | $0.012003 | $0.012001 | $52 | - |
| Sep-17 2024 | $0.012 | $0.00460854 | $0.012003 | $0.012 | $52 | - |
| Sep-16 2024 | $0.012003 | $0.011998 | $0.012004 | $0.012002 | $3 | - |
| Sep-15 2024 | $0.012001 | $0.012001 | $0.012006 | $0.012004 | $3 | - |
| Sep-14 2024 | $0.012004 | $0.012003 | $0.012013 | $0.012013 | $3 | - |
| Sep-13 2024 | $0.012008 | $0.012001 | $0.012008 | $0.012002 | $3 | - |
| Sep-12 2024 | $0.012 | $0.011999 | $0.012006 | $0.012006 | $3 | - |
| Sep-11 2024 | $0.012004 | $0.012 | $0.012004 | $0.012002 | $3 | - |
| Sep-10 2024 | $0.012739 | $0.012737 | $0.012752 | $0.012744 | $14 | - |
| Sep-09 2024 | $0.012741 | $0.012737 | $0.012748 | $0.01274 | $14 | - |
| Sep-08 2024 | $0.01274 | $0.012655 | $0.012741 | $0.012655 | $14 | - |
| Sep-07 2024 | $0.012657 | $0.012654 | $0.012658 | $0.012654 | $30 | - |
| Sep-06 2024 | $0.012654 | $0.012005 | $0.012654 | $0.01201 | $30 | - |
| Sep-05 2024 | $0.012007 | $0.012007 | $0.012017 | $0.01201 | $6 | - |
| Sep-04 2024 | $0.012009 | $0.012006 | $0.012018 | $0.012008 | $6 | - |