Рыночная кепка $2.54T
2.57%
Объем 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Монеты
26.983
+17
Биржи
885
Последнее обновление
8 секунд тому назад
Online Cold Wallet (OCW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025953 | $0.011179 | $0.025975 | $0.011179 | $116 | - |
| May-04 2024 | $0.011179 | $0.011178 | $0.025967 | $0.025967 | $35 | - |
| May-03 2024 | $0.025976 | $0.025951 | $0.025976 | $0.025955 | $11 | - |
| May-02 2024 | $0.025956 | $0.011614 | $0.025965 | $0.025937 | $11 | - |
| May-01 2024 | $0.025923 | $0.025917 | $0.025944 | $0.025932 | $13 | - |
| Apr-30 2024 | $0.02593 | $0.025926 | $0.028984 | $0.028973 | $13 | - |
| Apr-29 2024 | $0.028965 | $0.028963 | $0.028993 | $0.028993 | $118 | - |
| Apr-28 2024 | $0.028965 | $0.028956 | $0.028971 | $0.028958 | $118 | - |
| Apr-27 2024 | $0.028956 | $0.028955 | $0.02897 | $0.02897 | $118 | - |
| Apr-26 2024 | $0.028974 | $0.028967 | $0.028986 | $0.028969 | $118 | - |
| Apr-25 2024 | $0.028976 | $0.028957 | $0.028977 | $0.028968 | $118 | - |
| Apr-24 2024 | $0.028964 | $0.010053 | $0.028966 | $0.010055 | $118 | - |
| Apr-23 2024 | $0.010056 | $0.010055 | $0.031325 | $0.03131 | $42 | - |
| Apr-22 2024 | $0.031307 | $0.010027 | $0.037665 | $0.037654 | $36 | - |
| Apr-21 2024 | $0.037654 | $0.010146 | $0.037671 | $0.010146 | $8 | - |