Cap Mercado $2.48T
4.23%
Volumen 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Monedas
26.691
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.048596 | $0.048568 | $0.051639 | $0.051639 | $2 | - |
Apr-17 2024 | $0.051633 | $0.010003 | $0.05168 | $0.010005 | $55 | - |
Apr-16 2024 | $0.010005 | $0.010005 | $0.015016 | $0.015004 | $54 | - |
Apr-15 2024 | $0.015005 | $0.015004 | $0.034853 | $0.034847 | $60 | - |
Apr-14 2024 | $0.034833 | $0.034813 | $0.034852 | $0.034848 | $1 | - |
Apr-13 2024 | $0.034858 | $0.034483 | $0.034899 | $0.034501 | $1 | - |
Apr-12 2024 | $0.034499 | $0.03447 | $0.034506 | $0.034496 | $21 | - |
Apr-11 2024 | $0.034497 | $0.032933 | $0.034513 | $0.034035 | $21 | - |
Apr-10 2024 | $0.034037 | $0.034022 | $0.057518 | $0.057491 | $4 | - |
Apr-09 2024 | $0.057502 | $0.057489 | $0.057544 | $0.057522 | $32 | - |
Apr-08 2024 | $0.057509 | $0.057493 | $0.057536 | $0.057505 | $32 | - |
Apr-07 2024 | $0.057517 | $0.034475 | $0.057517 | $0.03449 | $32 | - |
Apr-06 2024 | $0.034478 | $0.034478 | $0.066368 | $0.066359 | $3 | - |
Apr-05 2024 | $0.066353 | $0.066331 | $0.066372 | $0.066367 | $6 | - |
Apr-04 2024 | $0.066354 | $0.066301 | $0.066373 | $0.066352 | $6 | - |