時価総額 $2.55T
3.38%
ボリューム24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025953 | $0.011179 | $0.025975 | $0.011179 | $116 | - |
| May-04 2024 | $0.011179 | $0.011178 | $0.025967 | $0.025967 | $35 | - |
| May-03 2024 | $0.025976 | $0.025951 | $0.025976 | $0.025955 | $11 | - |
| May-02 2024 | $0.025956 | $0.011614 | $0.025965 | $0.025937 | $11 | - |
| May-01 2024 | $0.025923 | $0.025917 | $0.025944 | $0.025932 | $13 | - |
| Apr-30 2024 | $0.02593 | $0.025926 | $0.028984 | $0.028973 | $13 | - |
| Apr-29 2024 | $0.028965 | $0.028963 | $0.028993 | $0.028993 | $118 | - |
| Apr-28 2024 | $0.028965 | $0.028956 | $0.028971 | $0.028958 | $118 | - |
| Apr-27 2024 | $0.028956 | $0.028955 | $0.02897 | $0.02897 | $118 | - |
| Apr-26 2024 | $0.028974 | $0.028967 | $0.028986 | $0.028969 | $118 | - |
| Apr-25 2024 | $0.028976 | $0.028957 | $0.028977 | $0.028968 | $118 | - |
| Apr-24 2024 | $0.028964 | $0.010053 | $0.028966 | $0.010055 | $118 | - |
| Apr-23 2024 | $0.010056 | $0.010055 | $0.031325 | $0.03131 | $42 | - |
| Apr-22 2024 | $0.031307 | $0.010027 | $0.037665 | $0.037654 | $36 | - |
| Apr-21 2024 | $0.037654 | $0.010146 | $0.037671 | $0.010146 | $8 | - |