Market Cap $2.76T
-1.87%
Volume 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
Onyx Arches (OXA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00200375 | $0.00199417 | $0.00200539 | $0.0020052 | $27,664 | - |
| Apr-25 2026 | $0.00200427 | $0.00112825 | $0.0020092 | $0.00112825 | $34,324 | - |
| Apr-24 2026 | $0.00111625 | $0.00111625 | $0.00175659 | $0.00168974 | $28,413 | - |
| Apr-23 2026 | $0.00170461 | $0.00156158 | $0.00172901 | $0.0017253 | $27,037 | - |
| Apr-22 2026 | $0.00172558 | $0.00172503 | $0.00172831 | $0.0017281 | $25,584 | - |
| Apr-21 2026 | $0.0017302 | $0.00172816 | $0.0017423 | $0.00173858 | $27,151 | - |
| Apr-20 2026 | $0.00173144 | $0.00171567 | $0.00173934 | $0.00172438 | $27,243 | - |
| Apr-19 2026 | $0.00172155 | $0.00171918 | $0.0017245 | $0.0017245 | $27,366 | - |
| Apr-18 2026 | $0.00172253 | $0.00171921 | $0.00172437 | $0.00172435 | $27,487 | - |
| Apr-17 2026 | $0.00171927 | $0.00171889 | $0.00172455 | $0.00172226 | $27,218 | - |
| Apr-16 2026 | $0.00172003 | $0.00171892 | $0.00172717 | $0.0017193 | $26,995 | - |
| Apr-15 2026 | $0.00171924 | $0.00171906 | $0.0017204 | $0.00171948 | $27,438 | - |
| Apr-14 2026 | $0.00172051 | $0.00171947 | $0.00172751 | $0.0017233 | $27,233 | - |
| Apr-13 2026 | $0.00172042 | $0.00171872 | $0.00172652 | $0.00172 | $27,859 | - |
| Apr-12 2026 | $0.00171904 | $0.00171904 | $0.00172053 | $0.00172024 | $27,842 | - |