Cap Mercado $2.72T
-1.4%
Volume 24h $131.59B
-0.69%
BTC % 56.61%
0.14%
ETH % 9.39%
-1.17%
Moedas
34.639
Trocas
874
Última atualização
1 Segundos atrás
Preços históricos de Onyx Arches (OXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00099947 | $0.00099947 | $0.00123241 | $0.00123241 | $20 | - |
| May-16 2026 | $0.00123241 | $0.00123241 | $0.00123241 | $0.00123241 | - | - |
| May-15 2026 | $0.00123241 | $0.00123241 | $0.00123241 | $0.00123241 | - | - |
| May-14 2026 | $0.00123241 | $0.00123235 | $0.00123248 | $0.00123244 | - | - |
| May-13 2026 | $0.00123235 | $0.00123234 | $0.00138667 | $0.00138654 | $32 | - |
| May-12 2026 | $0.00138653 | $0.00133237 | $0.00138663 | $0.00133262 | $53 | - |
| May-11 2026 | $0.00133258 | $0.00133223 | $0.00509798 | $0.00509798 | $78 | - |
| May-10 2026 | $0.00509925 | $0.00123569 | $0.048698 | $0.048698 | $364 | - |
| May-09 2026 | $0.048698 | $0.048698 | $0.048698 | $0.048698 | - | - |
| May-08 2026 | $0.048698 | $0.048698 | $0.048698 | $0.048698 | - | - |
| May-07 2026 | $0.048698 | $0.048698 | $0.048698 | $0.048698 | - | - |
| May-06 2026 | $0.048698 | $0.048698 | $0.048698 | $0.048698 | - | - |
| May-05 2026 | $0.048698 | $0.048698 | $0.048698 | $0.048698 | - | - |
| May-04 2026 | $0.048701 | $0.048691 | $0.048704 | $0.048703 | $6,574 | - |
| May-03 2026 | $0.00200951 | $0.00200841 | $0.00201081 | $0.00200853 | $27,581 | - |