時価総額 $2.76T
0.81%
ボリューム24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Onyx Arches (OXA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00199714 | $0.00199316 | $0.00201025 | $0.00200934 | $27,719 | - |
| Apr-29 2026 | $0.00200335 | $0.00199369 | $0.00200335 | $0.00199564 | $27,890 | - |
| Apr-28 2026 | $0.00199879 | $0.00199402 | $0.00200419 | $0.00200419 | $27,277 | - |
| Apr-27 2026 | $0.002005 | $0.00199462 | $0.00200515 | $0.00200164 | $27,390 | - |
| Apr-26 2026 | $0.00200375 | $0.00199417 | $0.00200539 | $0.0020052 | $27,664 | - |
| Apr-25 2026 | $0.00200427 | $0.00112825 | $0.0020092 | $0.00112825 | $34,324 | - |
| Apr-24 2026 | $0.00111625 | $0.00111625 | $0.00175659 | $0.00168974 | $28,413 | - |
| Apr-23 2026 | $0.00170461 | $0.00156158 | $0.00172901 | $0.0017253 | $27,037 | - |
| Apr-22 2026 | $0.00172558 | $0.00172503 | $0.00172831 | $0.0017281 | $25,584 | - |
| Apr-21 2026 | $0.0017302 | $0.00172816 | $0.0017423 | $0.00173858 | $27,151 | - |
| Apr-20 2026 | $0.00173144 | $0.00171567 | $0.00173934 | $0.00172438 | $27,243 | - |
| Apr-19 2026 | $0.00172155 | $0.00171918 | $0.0017245 | $0.0017245 | $27,366 | - |
| Apr-18 2026 | $0.00172253 | $0.00171921 | $0.00172437 | $0.00172435 | $27,487 | - |
| Apr-17 2026 | $0.00171927 | $0.00171889 | $0.00172455 | $0.00172226 | $27,218 | - |
| Apr-16 2026 | $0.00172003 | $0.00171892 | $0.00172717 | $0.0017193 | $26,995 | - |