Рыночная кепка $2.76T
-2.69%
Объем 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
1 минут тому назад
Onyx Arches (OXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.002005 | $0.00199462 | $0.00200515 | $0.00200164 | $27,390 | - |
| Apr-26 2026 | $0.00200375 | $0.00199417 | $0.00200539 | $0.0020052 | $27,664 | - |
| Apr-25 2026 | $0.00200427 | $0.00112825 | $0.0020092 | $0.00112825 | $34,324 | - |
| Apr-24 2026 | $0.00111625 | $0.00111625 | $0.00175659 | $0.00168974 | $28,413 | - |
| Apr-23 2026 | $0.00170461 | $0.00156158 | $0.00172901 | $0.0017253 | $27,037 | - |
| Apr-22 2026 | $0.00172558 | $0.00172503 | $0.00172831 | $0.0017281 | $25,584 | - |
| Apr-21 2026 | $0.0017302 | $0.00172816 | $0.0017423 | $0.00173858 | $27,151 | - |
| Apr-20 2026 | $0.00173144 | $0.00171567 | $0.00173934 | $0.00172438 | $27,243 | - |
| Apr-19 2026 | $0.00172155 | $0.00171918 | $0.0017245 | $0.0017245 | $27,366 | - |
| Apr-18 2026 | $0.00172253 | $0.00171921 | $0.00172437 | $0.00172435 | $27,487 | - |
| Apr-17 2026 | $0.00171927 | $0.00171889 | $0.00172455 | $0.00172226 | $27,218 | - |
| Apr-16 2026 | $0.00172003 | $0.00171892 | $0.00172717 | $0.0017193 | $26,995 | - |
| Apr-15 2026 | $0.00171924 | $0.00171906 | $0.0017204 | $0.00171948 | $27,438 | - |
| Apr-14 2026 | $0.00172051 | $0.00171947 | $0.00172751 | $0.0017233 | $27,233 | - |
| Apr-13 2026 | $0.00172042 | $0.00171872 | $0.00172652 | $0.00172 | $27,859 | - |