Market Cap $2.58T
0.73%
Volume 24h $139.29B
-1.56%
BTC % 50.77%
-0.59%
ETH % 15.23%
1.83%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.460839 | $0.44275 | $0.460839 | $0.446014 | $1,739 | $5,171,360 |
Apr-21 2024 | $0.446173 | $0.441547 | $0.447777 | $0.443609 | $1,730 | $5,006,792 |
Apr-20 2024 | $0.444603 | $0.432966 | $0.446522 | $0.438621 | $1,700 | $4,989,166 |
Apr-19 2024 | $0.435421 | $0.417252 | $0.444375 | $0.430206 | $1,657 | $4,886,130 |
Apr-18 2024 | $0.433826 | $0.416984 | $0.437452 | $0.416984 | $1,687 | $4,868,235 |
Apr-17 2024 | $0.42343 | $0.412649 | $0.439808 | $0.436584 | $1,654 | $4,751,578 |
Apr-16 2024 | $0.438095 | $0.425626 | $0.438769 | $0.431512 | $1,645 | $4,916,137 |
Apr-15 2024 | $0.435828 | $0.429389 | $0.45687 | $0.449085 | $1,672 | $4,890,702 |
Apr-14 2024 | $0.445371 | $0.428131 | $0.446065 | $0.440393 | $1,668 | $4,997,793 |
Apr-13 2024 | $0.445199 | $0.424275 | $0.46456 | $0.457418 | $1,739 | $4,995,856 |
Apr-12 2024 | $0.458211 | $0.455623 | $0.486625 | $0.482204 | $1,766 | $5,141,878 |
Apr-11 2024 | $0.480437 | $0.476391 | $0.486846 | $0.480807 | $1,850 | $5,391,284 |
Apr-10 2024 | $0.483806 | $0.464549 | $0.483806 | $0.474123 | $1,844 | $5,429,091 |
Apr-09 2024 | $0.475008 | $0.466827 | $0.491209 | $0.489394 | $1,790 | $5,330,366 |
Apr-08 2024 | $0.489674 | $0.472665 | $0.498176 | $0.47325 | $1,883 | $5,494,936 |