Cap Marché $2.46T
-1.48%
Volume 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.435387 | $0.434508 | $0.442271 | $0.43998 | $1,681 | $4,885,753 |
Apr-25 2024 | $0.440112 | $0.430891 | $0.444735 | $0.439294 | $1,624 | $4,938,772 |
Apr-24 2024 | $0.437521 | $0.436011 | $0.458407 | $0.455144 | $1,682 | $4,909,699 |
Apr-23 2024 | $0.451899 | $0.451197 | $0.458927 | $0.456069 | $1,743 | $5,071,038 |
Apr-22 2024 | $0.460839 | $0.44275 | $0.460839 | $0.446014 | $1,739 | $5,171,360 |
Apr-21 2024 | $0.446173 | $0.441547 | $0.447777 | $0.443609 | $1,730 | $5,006,792 |
Apr-20 2024 | $0.444603 | $0.432966 | $0.446522 | $0.438621 | $1,700 | $4,989,166 |
Apr-19 2024 | $0.435421 | $0.417252 | $0.444375 | $0.430206 | $1,657 | $4,886,130 |
Apr-18 2024 | $0.433826 | $0.416984 | $0.437452 | $0.416984 | $1,687 | $4,868,235 |
Apr-17 2024 | $0.42343 | $0.412649 | $0.439808 | $0.436584 | $1,654 | $4,751,578 |
Apr-16 2024 | $0.438095 | $0.425626 | $0.438769 | $0.431512 | $1,645 | $4,916,137 |
Apr-15 2024 | $0.435828 | $0.429389 | $0.45687 | $0.449085 | $1,672 | $4,890,702 |
Apr-14 2024 | $0.445371 | $0.428131 | $0.446065 | $0.440393 | $1,668 | $4,997,793 |
Apr-13 2024 | $0.445199 | $0.424275 | $0.46456 | $0.457418 | $1,739 | $4,995,856 |
Apr-12 2024 | $0.458211 | $0.455623 | $0.486625 | $0.482204 | $1,766 | $5,141,878 |