Cap Mercado $2.79T 2.06%
Volumen 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.476051 $0.467598 $0.48415 $0.480105 $1,831 $5,342,072
Mar-26 2024 $0.479009 $0.476739 $0.487687 $0.477641 $1,851 $5,375,258
Mar-25 2024 $0.484022 $0.454796 $0.486292 $0.456993 $1,980 $5,431,511
Mar-24 2024 $0.462088 $0.432181 $0.462088 $0.437193 $1,841 $5,185,383
Mar-23 2024 $0.43708 $0.430074 $0.444378 $0.432864 $1,684 $4,904,753
Mar-22 2024 $0.427393 $0.424043 $0.450218 $0.442867 $1,663 $4,796,045
Mar-21 2024 $0.444952 $0.44049 $0.461357 $0.461357 $1,734 $4,993,086
Mar-20 2024 $0.458158 $0.414601 $0.460166 $0.420697 $1,722 $5,141,278
Mar-19 2024 $0.421942 $0.421942 $0.457593 $0.457593 $1,582 $4,734,873
Mar-18 2024 $0.455838 $0.45098 $0.465794 $0.46319 $1,730 $5,115,243
Mar-17 2024 $0.462435 $0.439741 $0.46499 $0.445782 $1,778 $5,189,276
Mar-16 2024 $0.447951 $0.447639 $0.471458 $0.471408 $1,690 $5,026,739
Mar-15 2024 $0.468158 $0.450838 $0.486832 $0.486201 $1,741 $5,253,495
Mar-14 2024 $0.485995 $0.472237 $0.500012 $0.495559 $1,885 $5,453,651
Mar-13 2024 $0.493475 $0.484154 $0.498172 $0.484793 $1,917 $5,537,595

Análisis de precios históricos y de mercado de Onooks (OOKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1023 días, desde el día 09-06-2021.