Cap Mercado $2.79T
2.06%
Volumen 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.476051 | $0.467598 | $0.48415 | $0.480105 | $1,831 | $5,342,072 |
Mar-26 2024 | $0.479009 | $0.476739 | $0.487687 | $0.477641 | $1,851 | $5,375,258 |
Mar-25 2024 | $0.484022 | $0.454796 | $0.486292 | $0.456993 | $1,980 | $5,431,511 |
Mar-24 2024 | $0.462088 | $0.432181 | $0.462088 | $0.437193 | $1,841 | $5,185,383 |
Mar-23 2024 | $0.43708 | $0.430074 | $0.444378 | $0.432864 | $1,684 | $4,904,753 |
Mar-22 2024 | $0.427393 | $0.424043 | $0.450218 | $0.442867 | $1,663 | $4,796,045 |
Mar-21 2024 | $0.444952 | $0.44049 | $0.461357 | $0.461357 | $1,734 | $4,993,086 |
Mar-20 2024 | $0.458158 | $0.414601 | $0.460166 | $0.420697 | $1,722 | $5,141,278 |
Mar-19 2024 | $0.421942 | $0.421942 | $0.457593 | $0.457593 | $1,582 | $4,734,873 |
Mar-18 2024 | $0.455838 | $0.45098 | $0.465794 | $0.46319 | $1,730 | $5,115,243 |
Mar-17 2024 | $0.462435 | $0.439741 | $0.46499 | $0.445782 | $1,778 | $5,189,276 |
Mar-16 2024 | $0.447951 | $0.447639 | $0.471458 | $0.471408 | $1,690 | $5,026,739 |
Mar-15 2024 | $0.468158 | $0.450838 | $0.486832 | $0.486201 | $1,741 | $5,253,495 |
Mar-14 2024 | $0.485995 | $0.472237 | $0.500012 | $0.495559 | $1,885 | $5,453,651 |
Mar-13 2024 | $0.493475 | $0.484154 | $0.498172 | $0.484793 | $1,917 | $5,537,595 |