시가총액 $2.50T
2.15%
볼륨 24시간 $106.53B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.431255 | $0.427171 | $0.434557 | $0.434177 | $1,657 | $4,839,386 |
| Apr-26 2024 | $0.435387 | $0.434508 | $0.442271 | $0.43998 | $1,681 | $4,885,753 |
| Apr-25 2024 | $0.440112 | $0.430891 | $0.444735 | $0.439294 | $1,624 | $4,938,772 |
| Apr-24 2024 | $0.437521 | $0.436011 | $0.458407 | $0.455144 | $1,682 | $4,909,699 |
| Apr-23 2024 | $0.451899 | $0.451197 | $0.458927 | $0.456069 | $1,743 | $5,071,038 |
| Apr-22 2024 | $0.460839 | $0.44275 | $0.460839 | $0.446014 | $1,739 | $5,171,360 |
| Apr-21 2024 | $0.446173 | $0.441547 | $0.447777 | $0.443609 | $1,730 | $5,006,792 |
| Apr-20 2024 | $0.444603 | $0.432966 | $0.446522 | $0.438621 | $1,700 | $4,989,166 |
| Apr-19 2024 | $0.435421 | $0.417252 | $0.444375 | $0.430206 | $1,657 | $4,886,130 |
| Apr-18 2024 | $0.433826 | $0.416984 | $0.437452 | $0.416984 | $1,687 | $4,868,235 |
| Apr-17 2024 | $0.42343 | $0.412649 | $0.439808 | $0.436584 | $1,654 | $4,751,578 |
| Apr-16 2024 | $0.438095 | $0.425626 | $0.438769 | $0.431512 | $1,645 | $4,916,137 |
| Apr-15 2024 | $0.435828 | $0.429389 | $0.45687 | $0.449085 | $1,672 | $4,890,702 |
| Apr-14 2024 | $0.445371 | $0.428131 | $0.446065 | $0.440393 | $1,668 | $4,997,793 |
| Apr-13 2024 | $0.445199 | $0.424275 | $0.46456 | $0.457418 | $1,739 | $4,995,856 |