Market Cap $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-24 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-23 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-22 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-21 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-20 2022 | $0.0000012289 | $0.0000012289 | $0.0000012289 | $0.0000012289 | - | - |
Aug-19 2022 | $0.0000012289 | $0.0000012289 | $0.0000012294 | $0.0000012294 | - | - |
Aug-18 2022 | $0.0000012296 | $0.0000012225 | $0.0000012759 | $0.0000012619 | - | - |
Aug-17 2022 | $0.0000012618 | $0.0000012568 | $0.0000013531 | $0.0000013531 | $4 | - |
Aug-16 2022 | $0.0000013531 | $0.0000013397 | $0.0000013764 | $0.0000013675 | - | - |
Aug-15 2022 | $0.0000013675 | $0.0000012046 | $0.0000013691 | $0.0000012046 | $3 | - |
Aug-14 2022 | $0.0000012045 | $0.0000012003 | $0.000001252 | $0.0000012285 | - | - |
Aug-13 2022 | $0.0000012285 | $0.0000012273 | $0.0000013807 | $0.0000013601 | $5 | - |
Aug-12 2022 | $0.0000013597 | $0.0000011318 | $0.0000017959 | $0.0000015707 | $22 | - |
Aug-11 2022 | $0.0000015707 | $0.0000012914 | $0.0000019783 | $0.0000012914 | $12 | - |