Market Cap $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00156172 | $0.00151968 | $0.00160395 | $0.00157257 | $9,321 | - |
Mar-26 2024 | $0.00154056 | $0.00152177 | $0.0016129 | $0.00156512 | $113,347 | - |
Mar-25 2024 | $0.00159249 | $0.00154358 | $0.00160746 | $0.00156788 | $5,668 | - |
Mar-24 2024 | $0.00156753 | $0.00147637 | $0.00157862 | $0.00150729 | $8,022 | - |
Mar-23 2024 | $0.00150784 | $0.00148906 | $0.00151225 | $0.00149569 | $4,038 | - |
Mar-22 2024 | $0.00148374 | $0.00146127 | $0.00156832 | $0.00155037 | $5,619 | - |
Mar-21 2024 | $0.00153994 | $0.0015067 | $0.00156959 | $0.00153487 | $7,104 | - |
Mar-20 2024 | $0.00153411 | $0.00141219 | $0.00156773 | $0.00141219 | $12,079 | - |
Mar-19 2024 | $0.00142892 | $0.00140835 | $0.00152006 | $0.00152006 | $6,074 | - |
Mar-18 2024 | $0.00152242 | $0.00149387 | $0.00165851 | $0.00163691 | $16,312 | - |
Mar-17 2024 | $0.00163345 | $0.00159748 | $0.00167038 | $0.00162861 | $7,668 | - |
Mar-16 2024 | $0.00163154 | $0.00163154 | $0.00172955 | $0.00171212 | $5,214 | - |
Mar-15 2024 | $0.00170957 | $0.00164004 | $0.00179033 | $0.001747 | $26,458 | - |
Mar-14 2024 | $0.00174538 | $0.00169409 | $0.00181291 | $0.00177537 | $23,310 | - |
Mar-13 2024 | $0.00177509 | $0.00172416 | $0.00189701 | $0.00172416 | $22,912 | - |