Cap Mercato $2.49T
6.17%
Volume 24o $151.31B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ookeenga (OKG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00088222 | $0.00081487 | $0.00088686 | $0.00082854 | $5,087 | - |
| May-02 2024 | $0.00079936 | $0.0007241 | $0.0008708 | $0.00072594 | $10,238 | - |
| May-01 2024 | $0.00072828 | $0.00070866 | $0.00087151 | $0.00078712 | $26,930 | - |
| Apr-30 2024 | $0.0007868 | $0.00077777 | $0.00081018 | $0.00081018 | $3,208 | - |
| Apr-29 2024 | $0.00081018 | $0.00079379 | $0.00087392 | $0.00081601 | $38,939 | - |
| Apr-28 2024 | $0.00082495 | $0.00080001 | $0.00087603 | $0.00087049 | $9,936 | - |
| Apr-27 2024 | $0.00088911 | $0.00085235 | $0.00109053 | $0.00109053 | $24,894 | - |
| Apr-26 2024 | $0.00103673 | $0.00093781 | $0.00159217 | $0.00099738 | $383,075 | - |
| Apr-25 2024 | $0.00099799 | $0.00093432 | $0.00101604 | $0.00101115 | $6,374 | - |
| Apr-24 2024 | $0.00101219 | $0.00101219 | $0.0012953 | $0.0012953 | $43,137 | - |
| Apr-23 2024 | $0.00129587 | $0.00122086 | $0.00132822 | $0.00125119 | $5,179 | - |
| Apr-22 2024 | $0.00127297 | $0.00123397 | $0.00129682 | $0.00125483 | $5,328 | - |
| Apr-21 2024 | $0.00125459 | $0.00123485 | $0.00129417 | $0.00124867 | $6,204 | - |
| Apr-20 2024 | $0.0012568 | $0.00123191 | $0.00135024 | $0.00128516 | $6,787 | - |
| Apr-19 2024 | $0.00128501 | $0.00125539 | $0.0014198 | $0.00140565 | $14,863 | - |