Рыночная кепка $2.54T
-1.04%
Объем 24h $96.60B
-35.79%
BTC % 51.86%
0.57%
ETH % 14.56%
-0.41%
Монеты
27.194
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ookeenga (OKG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00072785 | $0.00070959 | $0.00073289 | $0.00073213 | $1,328 | - |
| May-17 2024 | $0.00073204 | $0.00070653 | $0.00074098 | $0.00074098 | $2,769 | - |
| May-16 2024 | $0.00074075 | $0.00071856 | $0.00074182 | $0.00073978 | $1,159 | - |
| May-15 2024 | $0.00073964 | $0.00071337 | $0.00074004 | $0.00071338 | $3,661 | - |
| May-14 2024 | $0.00070805 | $0.00070805 | $0.00085314 | $0.00085314 | $16,537 | - |
| May-13 2024 | $0.00085323 | $0.00085323 | $0.00089874 | $0.00085449 | $15,477 | - |
| May-12 2024 | $0.00084441 | $0.00083603 | $0.00084852 | $0.00083608 | $527 | - |
| May-11 2024 | $0.00084763 | $0.00083292 | $0.00086359 | $0.00084698 | $2,410 | - |
| May-10 2024 | $0.00084702 | $0.00084495 | $0.00091001 | $0.00088402 | $2,392 | - |
| May-09 2024 | $0.00088391 | $0.00088378 | $0.00093049 | $0.00089974 | $1,911 | - |
| May-08 2024 | $0.00089976 | $0.00088378 | $0.00092296 | $0.00090494 | $4,867 | - |
| May-07 2024 | $0.00090504 | $0.00088846 | $0.00092191 | $0.00088846 | $2,796 | - |
| May-06 2024 | $0.00088848 | $0.00088848 | $0.00093298 | $0.00093298 | $2,297 | - |
| May-05 2024 | $0.00091078 | $0.0008667 | $0.0009306 | $0.00086673 | $4,857 | - |
| May-04 2024 | $0.00086667 | $0.00084993 | $0.0008941 | $0.00086443 | $3,040 | - |