Cap Mercado $2.42T
-2.09%
Volume 24h $127.35B
-19.19%
BTC % 50.87%
0.17%
ETH % 14.92%
-0.33%
Moedas
27.028
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ookeenga (OKG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00090504 | $0.00088846 | $0.00092191 | $0.00088846 | $2,796 | - |
| May-06 2024 | $0.00088848 | $0.00088848 | $0.00093298 | $0.00093298 | $2,297 | - |
| May-05 2024 | $0.00091078 | $0.0008667 | $0.0009306 | $0.00086673 | $4,857 | - |
| May-04 2024 | $0.00086667 | $0.00084993 | $0.0008941 | $0.00086443 | $3,040 | - |
| May-03 2024 | $0.00088222 | $0.00081487 | $0.00088686 | $0.00082854 | $5,087 | - |
| May-02 2024 | $0.00079936 | $0.0007241 | $0.0008708 | $0.00072594 | $10,238 | - |
| May-01 2024 | $0.00072828 | $0.00070866 | $0.00087151 | $0.00078712 | $26,930 | - |
| Apr-30 2024 | $0.0007868 | $0.00077777 | $0.00081018 | $0.00081018 | $3,208 | - |
| Apr-29 2024 | $0.00081018 | $0.00079379 | $0.00087392 | $0.00081601 | $38,939 | - |
| Apr-28 2024 | $0.00082495 | $0.00080001 | $0.00087603 | $0.00087049 | $9,936 | - |
| Apr-27 2024 | $0.00088911 | $0.00085235 | $0.00109053 | $0.00109053 | $24,894 | - |
| Apr-26 2024 | $0.00103673 | $0.00093781 | $0.00159217 | $0.00099738 | $383,075 | - |
| Apr-25 2024 | $0.00099799 | $0.00093432 | $0.00101604 | $0.00101115 | $6,374 | - |
| Apr-24 2024 | $0.00101219 | $0.00101219 | $0.0012953 | $0.0012953 | $43,137 | - |
| Apr-23 2024 | $0.00129587 | $0.00122086 | $0.00132822 | $0.00125119 | $5,179 | - |