Market Cap $2.79T
1.62%
Volume 24h $195.64B
-18.4%
BTC % 49.9%
0.34%
ETH % 15.31%
-0.39%
Coins
26.156
+25
Exchanges
885
Last update
48 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
22801 |
Solootbox DAO
22801
BOX
|
- | - | - | 1.03% |
30d -1.31%
60d 2.49%
90d 5.04%
|
Open $0.0004475
Low $0.0004475
High $0.0004475
|
- - | - |
|
|
22802 |
SOLOXCOIN
22802
SL
|
- | - | - | - |
30d -26.52%
60d -26.8%
90d -41.5%
|
Open $0.00000074
Low $0.00000074
High $0.00000074
|
- - | - |
|
|
22803 |
SolSloth
22803
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30d -89.82%
60d -89.82%
90d -89.82%
|
Open $0.000000067
Low $0.000000063
High $0.000000067
|
- - | - |
|
|
22804 |
Solster Finance
22804
STR
|
- | - | - | -2.22% |
30d -3.66%
60d -6.47%
90d -10.01%
|
Open $0.00242327
Low $0.00242327
High $0.00242327
|
- - | - |
|
|
22805 |
Soltato FRIES
22805
FRIES
|
- | - | - | -0.06% |
30d -10.58%
60d -17.15%
90d 24.79%
|
Open $0.00084103
Low $0.00084103
High $0.00084103
|
- - | - |
|
|
22806 |
Solum
22806
SOLUM
|
- | - | - | 1.72% |
30d -16.85%
60d 25.25%
90d 124.82%
|
Open $0.00013536
Low $0.00013536
High $0.00013536
|
- - | - |
|
|
22807 |
Solvent
22807
SVT
|
$0.056278 | 0.44% | 1.41% | 1.42% |
30d 6.66%
60d 33.41%
90d 32%
|
Open $0.055568
Low $0.055192
High $0.0564
|
- - | - |
|
|
22808 |
SOLVIEW
22808
SOLV
|
- | - | - | 5.53% |
30d -10.2%
60d -2.49%
90d -19.4%
|
Open $0.00098904
Low $0.00098904
High $0.00098904
|
- - | - |
|
|
22809 |
SolX Gaming Guild
22809
SGG
|
- | - | - | -0.43% |
30d 75.98%
60d 598.08%
90d -42.56%
|
Open $0.00004642
Low $0.00004642
High $0.00004642
|
- - | - |
|
|
22810 |
Solyard Finance
22810
YARD
|
- | - | - | - |
30d -16.1%
60d -68.55%
90d -87.01%
|
Open $0.00001905
Low $0.00001905
High $0.00001905
|
- - | - |
|
|
22811 |
Soma
22811
SOMA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
22812 |
Somax
22812
SMX
|
- | - | - | -0.43% |
30d -98.21%
60d -96.85%
90d -96.95%
|
Open -
Low -
High -
|
- - | - |
|
|
22813 |
Sombe
22813
SBE
|
- | - | - | 5.32% |
30d -1.8%
60d -29.29%
90d -46.48%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
|
22814 |
Sombra Network
22814
SMBR
|
- | - | - | -0.09% |
30d 11.13%
60d -99.85%
90d -99.82%
|
Open $0.00003325
Low $0.00003325
High $0.00003325
|
- - | - |
|
|
22815 |
SOMDEJ
22815
SDC
|
- | - | - | - |
30d 30.78%
60d 28.19%
90d 97.14%
|
Open $0.084373
Low $0.084373
High $0.084373
|
- - | - |
|
|
22816 |
SoMee Advertising Token
22816
SAT
|
- | - | - | 0.59% |
30d -15.4%
60d -29.56%
90d -62.96%
|
Open $0.00041311
Low $0.00041311
High $0.00041311
|
- - | - |
|
|
22817 |
SoMee.Social
22817
SOMEE
|
- | - | - | -0.01% |
30d -0.03%
60d -47.34%
90d -26.44%
|
Open $0.00521877
Low $0.00521874
High $0.00521891
|
- - | - |
|
|
22818 |
SOMIDAX
22818
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 73.43%
90d 35.46%
|
Open -
Low -
High $0.00682388
|
- - | - |
|
|
22819 |
Somnium
22819
SOM
|
- | - | - | -2.72% |
30d 1.49%
60d -6.24%
90d -24.74%
|
Open $0.00106373
Low $0.00106373
High $0.00106373
|
- - | - |
|
|
22820 |
Son of Babydoge
22820
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30d 930599872401.27%
60d 930599872401.27%
90d 930599872401.27%
|
Open $3.2273
Low $1.5427
High $3.3948
|
- - | - |
|
|
22821 |
Son of Doge
22821
SOD
|
- | - | - | 2.77% |
30d -24.62%
60d -49.6%
90d -57.17%
|
Open $0.00025021
Low $0.00025021
High $0.00025021
|
- - | - |
|
|
22822 |
Son of Doge V2
22822
SODV2
|
- | - | -1.51% | 18.28% |
30d 38.05%
60d -5.72%
90d -97.17%
|
Open -
Low -
High -
|
- - | - |
|
|
22823 |
Son of Elon
22823
SOE
|
- | -1.98% | -15.16% | 458.9% |
30d 46507304491.46%
60d 87780854890.79%
90d 87780854890.79%
|
Open $0.491779
Low $0.41159
High $0.49461
|
- - | - |
|
|
22824 |
Son of God
22824
GOD
|
- | 1.1% | -35% | -86.94% |
30d -86.94%
60d -86.94%
90d -86.94%
|
Open $0.00005669
Low $0.00003027
High $0.00005669
|
- - | - |
|
|
22825 |
Son Of Pepe
22825
SOP
|
- | - | - | 0.72% |
30d 19.94%
60d -90.55%
90d -94.28%
|
Open -
Low -
High -
|
- - | - |
|
|
22826 |
Son Of Safemoon
22826
SOF
|
- | 0.22% | -16.46% | -98.67% |
30d -98.67%
60d -98.67%
90d -98.67%
|
Open $0.000000117
Low $0.00000009
High $0.000000117
|
- - | - |
|
|
22827 |
Son of Shib
22827
SON
|
- | - | - | -1.84% |
30d 82.61%
60d 102%
90d 26.49%
|
Open -
Low -
High -
|
- - | - |
|
|
22828 |
Son of Vitalik
22828
SOV
|
- | - | - | -8.12% |
30d -98.3%
60d -98.3%
90d -98.3%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
|
22829 |
Sona Network
22829
SONA
|
$0.000042 | -0.02% | 0.06% | - |
30d -
60d 0.01%
90d -27.16%
|
Open $0.00004216
Low $0.00004214
High $0.00004218
|
- - | - |
|
|
22830 |
Sonata.ai
22830
SONT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
22831 |
SONGOKU
22831
SONGOKU
|
- | - | 1.79% | 4.16% |
30d 60.9%
60d 88.05%
90d 71.47%
|
Open -
Low -
High -
|
$108.00 - | - |
|
|
22832 |
Sonic
22832
HOTDOG
|
- | - | - | -36.16% |
30d 52.13%
60d 10.43%
90d -93.84%
|
Open $0.00054918
Low $0.00054918
High $0.00054918
|
- - | - |
|
|
22833 |
SONIC
22833
SONIC
|
- | - | -0.59% | 3.2% |
30d 38.9%
60d 65.64%
90d 88.79%
|
Open -
Low -
High -
|
$412.00 - | - |
|
|
22834 |
Sonic
22834
SONIC
|
- | - | - | - |
30d -22.27%
60d -39.75%
90d 4.15%
|
Open -
Low -
High -
|
- - | - |
|
|
22835 |
SONIC INU
22835
SONIC
|
- | - | - | 0.21% |
30d -51.02%
60d -64.42%
90d -91.01%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
|
22836 |
Sonic Inu
22836
SONIC
|
- | -0.02% | 9.73% | -6.53% |
30d 91.22%
60d 88.58%
90d 75.58%
|
Open -
Low -
High -
|
$2.21K - | - |
|
|
22837 |
Sonic Screw Driver Coin
22837
SSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
22838 |
Sonic Space Cat
22838
SCAT
|
- | -0.59% | 0.87% | 10.72% |
30d 33.54%
60d 19.37%
90d 131.03%
|
Open -
Low -
High -
|
$825.00 - | - |
|
|
22839 |
Sonic Suite
22839
SONIC
|
- | - | - | -3.88% |
30d -31.1%
60d -4.18%
90d -17.11%
|
Open $0.00018571
Low $0.00018571
High $0.00018571
|
- - | - |
|
|
22840 |
SONIC TOKEN
22840
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30d 4777.84%
60d 4777.84%
90d 4777.84%
|
Open $0.00000783
Low $0.00000783
High $0.00017506
|
- - | - |
|
|
22841 |
Sonic Token
22841
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30d -95.78%
60d -95.78%
90d -95.78%
|
Open $0.069356
Low $0.063873
High $0.069356
|
- - | - |
|
|
22842 |
SonicBOT
22842
SONICBOT
|
- | - | - | 8.18% |
30d 55.94%
60d -61.39%
90d -94.68%
|
Open $0.0009056
Low $0.0009056
High $0.0009056
|
- - | - |
|
|
22843 |
SonicObamaLockheedMartin69Inu
22843
SOL
|
- | 0.13% | -2.36% | 1.51% |
30d 87.48%
60d 158.14%
90d -52.52%
|
Open -
Low -
High -
|
$99.00 - | - |
|
|
22844 |
SONICR
22844
SNR
|
- | - | - | -2.88% |
30d -20.79%
60d 2.53%
90d -37.77%
|
Open $0.00031011
Low $0.00031011
High $0.00031011
|
- - | - |
|
|
22845 |
SonicSwap
22845
SONIC
|
- | - | - | -0.77% |
30d -28.18%
60d -37.6%
90d -93.83%
|
Open $0.00008435
Low $0.00008435
High $0.00008435
|
- - | - |
|
|
22846 |
Soniq
22846
SONIQ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
22847 |
SonOfSaitama
22847
SOS
|
- | -0.09% | -9.31% | -5.24% |
30d -79.52%
60d -79.52%
90d -79.52%
|
Open $0.00007093
Low $0.00006321
High $0.00007093
|
- - | - |
|
|
22848 |
SOOM
22848
SOOM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
22849 |
Soon Coin
22849
SOON
|
- | - | - | 3.8% |
30d -43.32%
60d -88.11%
90d -77.51%
|
Open $3.1822
Low $3.1822
High $3.1822
|
- - | - |
|
|
22850 |
Soonaverse
22850
SOON
|
- | - | - | 0.39% |
30d 7.73%
60d -37.18%
90d -44.84%
|
Open $0.08358
Low $0.08358
High $0.08358
|
- - | - |
|
26.156 Coins Monitored - Page 457 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.