Market Cap $1.11T
-0.28%
Volume 24h $38.97B
-46%
BTC % 46.69%
-0.25%
ETH % 17.26%
-0.17%
Coins
24.244
+6
Exchanges
856
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
UnityVentures
22801
UV
|
- | 0.8% | -22.03% | -12.14% |
30d -62.17%
60d -62.17%
90d -62.17%
|
Open $2.0594
Low $1.7968
High $2.1850
|
- - | - |
|
|
| 22802 |
UNIUP
22802
UNIUP
|
- | -0.01% | 0.02% | 50.39% |
30d -39.66%
60d -66.48%
90d -70.82%
|
Open $1.0550
Low $1.0543
High $1.0558
|
- - | - |
|
|
| 22803 |
Univaults
22803
UNVT
|
- | - | - | 9.56% |
30d -4%
60d -46.92%
90d -92.14%
|
Open $0.00009027
Low $0.00009027
High $0.00009027
|
- - | - |
|
|
| 22804 |
Universa
22804
UTN
|
- | 52.5% | 50.91% | 44.1% |
30d 11.26%
60d 13.92%
90d 24.42%
|
Open $0.00248207
Low $0.00248207
High $0.00248207
|
- - | - |
|
|
| 22805 |
Universa Native token
22805
DBTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22806 |
Universa Token
22806
UTNP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22807 |
Universal Dollar
22807
U8D
|
- | - | 0.04% | 0.01% |
30d -
60d -
90d -
|
Open $0.122628
Low $0.122626
High $0.122718
|
- - | - |
|
|
| 22808 |
Universal ETH
22808
UNIETH
|
- | - | - | 0.08% |
30d -4.44%
60d -4.44%
90d -4.44%
|
Open $1,924.78
Low $1,924.78
High $1,924.78
|
- - | - |
|
|
| 22809 |
Universal Euro
22809
UPEUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22810 |
Universal Floki Coin
22810
UFLOKI
|
- | 0.69% | -0.87% | -9.86% |
30d -37.32%
60d -56.05%
90d -72.01%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22811 |
Universal Gold
22811
UPXAU
|
- | - | - | -1.01% |
30d -8.41%
60d -20.6%
90d 0.98%
|
Open $1,735.40
Low $1,735.40
High $1,735.40
|
- - | - |
|
|
| 22812 |
Universal Liquidity Union
22812
ULU
|
- | 0.01% | -0.04% | 0.05% |
30d -
60d -
90d -
|
Open $4.5288
Low $4.5288
High $4.5288
|
- - | - |
|
|
| 22813 |
Universal Molecule
22813
UMO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22814 |
Universal Pickle
22814
UPL
|
- | - | - | -0.65% |
30d -14.3%
60d -23.57%
90d -23.57%
|
Open $0.0000162
Low $0.0000162
High $0.0000162
|
- - | - |
|
|
| 22815 |
Universal Protocol Token
22815
UPT
|
- | 3.76% | 5.17% | -3.76% |
30d -23.94%
60d -34.51%
90d -49.19%
|
Open $0.00244106
Low $0.00244106
High $0.00244106
|
- - | - |
|
|
| 22816 |
Universal Recognition Token
22816
URT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22817 |
Universal Reward Protocol
22817
URP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22818 |
Universal Store of Value
22818
USV
|
$6.06 | - | - | 0.01% |
30d -7.94%
60d -15.49%
90d -32.47%
|
Open $6.054
Low $6.054
High $6.056
|
- - | - |
|
|
| 22819 |
Universal US Dollar
22819
UPUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22820 |
UniversalEnergyChain
22820
UENC
|
- | 1.93% | -1.41% | -18.76% |
30d -45.22%
60d -5.73%
90d -25.83%
|
Open $0.144954
Low $0.132727
High $0.156834
|
- - | - |
|
|
| 22821 |
UniversalRoyalCoin
22821
UNRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22822 |
Universe
22822
UNIV
|
- | -0.09% | -5.65% | -12.81% |
30d -33.72%
60d 97.76%
90d 79.64%
|
Open $0.0016508
Low $0.00151507
High $0.00166734
|
- - | - |
|
|
| 22823 |
Universe
22823
UNIV
|
- | - | - | 1.73% |
30d 78.01%
60d 20.14%
90d 86.25%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22824 |
Universe Coin
22824
UNIS
|
$0.000172 | - | -4.89% | -21.08% |
30d -86.22%
60d -21.07%
90d -46.18%
|
Open $0.00017995
Low $0.00017205
High $0.00018094
|
- - | - |
|
|
| 22825 |
Universe Crystal Gene
22825
UCG
|
- | - | - | - |
30d -16.71%
60d -17.95%
90d -15.11%
|
Open $0.0002428
Low $0.0002428
High $0.0002428
|
- - | - |
|
|
| 22826 |
Universe Finance
22826
UNT
|
- | - | - | -8.1% |
30d 13.04%
60d -65.32%
90d -88.95%
|
Open $0.00152041
Low $0.00152041
High $0.00152041
|
- - | - |
|
|
| 22827 |
UniWhales
22827
UWL
|
- | - | - | 1.21% |
30d 1.49%
60d 1.78%
90d 37.81%
|
Open $0.363804
Low $0.363804
High $0.363804
|
- - | - |
|
|
| 22828 |
UniWswap
22828
UNIW
|
- | - | - | -1.7% |
30d -59.59%
60d -84.22%
90d -96.21%
|
Open $0.067029
Low $0.067029
High $0.067029
|
- - | - |
|
|
| 22829 |
Unkai
22829
UNKAI
|
- | - | - | 0.02% |
30d -21.56%
60d -49.44%
90d -65.24%
|
Open $0.00001921
Low $0.00001921
High $0.00001921
|
- - | - |
|
|
| 22830 |
Unknown Fair Object
22830
UFOC
|
- | - | - | - |
30d -
60d -11.16%
90d -68.88%
|
Open $0.247383
Low $0.247383
High $0.247383
|
- - | - |
|
|
| 22831 |
Unlock Protocol
22831
UDT
|
$6.16 | - | - | -10.88% |
30d -17.75%
60d -21.28%
90d -33%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
|
| 22832 |
Unlucky Slug
22832
SLUG
|
- | - | - | 0.07% |
30d -9.94%
60d -10.9%
90d -88.47%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
|
| 22833 |
Unobtainium
22833
UNO
|
- | - | - | 0.01% |
30d -47.79%
60d -68.4%
90d -74.86%
|
Open $0.00182103
Low $0.00182103
High $0.00182103
|
- - | - |
|
|
| 22834 |
Unochain
22834
UNOC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
|
| 22835 |
UnoSwap
22835
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30d -12.58%
60d -8.09%
90d -8.31%
|
Open $0.788871
Low $0.788871
High $0.802218
|
- - | - |
|
|
| 22836 |
UnSafeMoon
22836
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30d -70.72%
60d -
90d -
|
Open $0.000000397
Low $0.000000391
High $0.000000432
|
- - | - |
|
|
| 22837 |
Unslashed Finance
22837
USF
|
- | - | - | -0.04% |
30d -22.01%
60d -51.59%
90d -28.63%
|
Open $0.037696
Low $0.037696
High $0.037696
|
- - | - |
|
|
| 22838 |
Unus Dao
22838
UDO
|
- | - | - | 1.43% |
30d -99.81%
60d -99.81%
90d -99.81%
|
Open $0.00042044
Low $0.00042044
High $0.00042044
|
- - | - |
|
|
| 22839 |
Unvaxxed Sperm
22839
NUBTC
|
- | - | - | -5.9% |
30d 7.73%
60d 6.31%
90d 31.54%
|
Open $0.000000198
Low $0.000000198
High $0.000000198
|
- - | - |
|
|
| 22840 |
UOS Network
22840
UOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.00109739
Low $0.00109739
High $0.00109739
|
- - | - |
|
|
| 22841 |
Up Spiral
22841
SPIRAL
|
- | - | - | - |
30d -95.77%
60d -90.85%
90d -93.24%
|
Open $0.00555861
Low $0.00555861
High $0.00555861
|
- - | - |
|
|
| 22842 |
Up Spiral v1 (Old)
22842
SPIRAL
|
- | - | - | -0.02% |
30d -12.65%
60d -12.65%
90d -12.65%
|
Open $0.000000284
Low $0.000000284
High $0.000000284
|
- - | - |
|
|
| 22843 |
upBNB
22843
UPBNB
|
- | - | -0.61% | 2.74% |
30d 23.2%
60d 18.57%
90d -7.3%
|
Open $0.020597
Low $0.020471
High $0.020597
|
- - | - |
|
|
| 22844 |
UpBots (Old)
22844
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30d -92.18%
60d -92.79%
90d -94.11%
|
Open $0.00036653
Low $0.00033737
High $0.00045295
|
- - | - |
|
|
| 22845 |
UpCake
22845
UPC
|
- | -0.58% | -7.97% | -43.18% |
30d 213361212.97%
60d 213361212.97%
90d 213361212.97%
|
Open $0.060055
Low $0.055534
High $0.060055
|
- - | - |
|
|
| 22846 |
UPcoin
22846
XUP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 22847 |
UPDOG
22847
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30d 11.57%
60d -67.57%
90d -80.19%
|
Open -
Low -
High -
|
- - | - |
|
|
| 22848 |
UpFinity
22848
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30d 61.15%
60d 61.15%
90d 61.15%
|
Open $0.00000018
Low $0.00000018
High $0.00000018
|
- - | - |
|
|
| 22849 |
Upfire
22849
UPR
|
$0.000600 | - | 0.01% | - |
30d 0.05%
60d -24.97%
90d 19.99%
|
Open $0.00059986
Low $0.00059986
High $0.00060011
|
- - | - |
|
|
| 22850 |
UPFUND
22850
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30d -75.09%
60d -75.09%
90d -75.09%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
24.244 Coins Monitored - Page 457 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.