Market Cap $3.47T
-0.92%
Volume 24h $307.80B
45.5%
BTC % 59.4%
0.82%
ETH % 8.5%
-1.41%
Coins
31.873
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22801 |
![]()
OGIAI WALLET
22801
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open $0.000001122
Low $0.000001122
High $0.000001122
|
- - | - |
|
||
22802 |
![]()
OGLONG
22802
OGLG
|
$0.00000669 | - | - | -1.59% |
30d
22.27%
60d
-96.65%
90d
-96.67%
|
Open $0.000006694
Low $0.000006694
High $0.000006694
|
- - | - |
|
||
22803 |
![]()
OGSMINEM
22803
OGSM
|
$0.0000000050 | - | -6.4% | -12.14% |
30d
23.9%
60d
17.32%
90d
-31.25%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
- - | - |
|
||
22804 |
![]()
OGzClub
22804
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open $0.000001074
Low $0.000001074
High $0.000001074
|
- - | - |
|
||
22805 |
![]()
OHearn
22805
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open $0.00007603
Low $0.00007603
High $0.00007603
|
- - | - |
|
||
22806 |
![]()
OHMS
22806
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open $0.010798
Low $0.010798
High $0.010798
|
- - | - |
|
||
22807 |
![]()
Oi! Network
22807
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open $0.00042363
Low $0.00042363
High $0.00042363
|
- - | - |
|
||
22808 |
![]()
OiiaOiia
22808
OIIA
|
$0.000046 | - | -5.3% | -8.55% |
30d
-16.1%
60d
11.37%
90d
18.52%
|
Open $0.00004818
Low $0.00004562
High $0.00004949
|
- - | - |
|
||
22809 |
![]()
OIL Token
22809
OIL
|
- | - | - | - |
30d
-29.83%
60d
32.38%
90d
2.07%
|
Open $0.000000874
Low $0.000000874
High $0.000000874
|
- - | - |
|
||
22810 |
![]()
Oiler Network
22810
OILN
|
- | - | - | -0.18% |
30d
-7.43%
60d
-7.41%
90d
-22.09%
|
Open $0.039041
Low $0.039041
High $0.039041
|
- - | - |
|
||
22811 |
![]()
OilWellCoin
22811
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22812 |
![]()
Oilz Finance
22812
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open $0.028311
Low $0.028311
High $0.028311
|
- - | - |
|
||
22813 |
![]()
OJE Token
22813
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open $0.000001165
Low $0.000001165
High $0.000001165
|
- - | - |
|
||
22814 |
![]()
Ojooo
22814
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22815 |
![]()
ok.lets.go.
22815
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
22816 |
![]()
Okage Inu
22816
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
22817 |
![]()
Okaleido
22817
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open $0.073923
Low $0.073923
High $0.073923
|
- - | - |
|
||
22818 |
![]()
Okami Inu
22818
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00016969
Low $0.00010649
High $0.00016969
|
- - | - |
|
||
22819 |
![]()
OKANE
22819
OKANE
|
$0.000169 | - | -7.16% | 4.59% |
30d
31.46%
60d
-42.66%
90d
-64.39%
|
Open $0.00019571
Low $0.00016895
High $0.00019651
|
- - | - |
|
||
22820 |
![]()
Okay Bears Floor Index
22820
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open $1.4948
Low $1.4948
High $1.4948
|
- - | - |
|
||
22821 |
![]()
OKBoomer Token
22821
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
22822 |
![]()
OKCash
22822
OK
|
$0.006459 | - | 1.12% | 9.46% |
30d
19.34%
60d
11.91%
90d
25.35%
|
Open $0.00638725
Low $0.00634146
High $0.00655285
|
- - | - |
|
||
22823 |
![]()
Okex Fly
22823
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
22824 |
![]()
OKEYCOIN
22824
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open $0.000000564
Low $0.000000564
High $0.000000564
|
- - | - |
|
||
22825 |
![]()
Okidoki Social
22825
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open $0.00130278
Low $0.00130278
High $0.00130278
|
- - | - |
|
||
22826 |
![]()
Okiku Kento
22826
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
22827 |
![]()
OkLetsPlay
22827
OKLP
|
- | - | - | - |
30d
21.1%
60d
-4.22%
90d
-27.62%
|
Open $0.00074349
Low $0.00074349
High $0.00074349
|
- - | - |
|
||
22828 |
![]()
OKOIN
22828
OKOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22829 |
![]()
Okschain
22829
OKSC
|
- | -0.01% | -0.01% | -0.02% |
30d
-1.09%
60d
26.47%
90d
-66.26%
|
Open $0.0000186
Low $0.00001859
High $0.00001861
|
- - | - |
|
||
22830 |
![]()
Okse
22830
OKSE
|
- | - | - | - |
30d
-50.92%
60d
-61.17%
90d
-24.37%
|
Open $0.00039934
Low $0.00039934
High $0.00039934
|
- - | - |
|
||
22831 |
![]()
OKTPlay
22831
OKTP
|
- | 79.22% | 82.17% | 71.16% |
30d
-31.81%
60d
178.78%
90d
178.78%
|
Open -
Low -
High -
|
- - | - |
|
||
22832 |
![]()
Okuru
22832
XOT
|
- | - | - | - |
30d
-
60d
-88.83%
90d
-89.02%
|
Open $1.0395
Low $1.0395
High $1.0395
|
- - | - |
|
||
22833 |
![]()
OLA
22833
OLA
|
- | - | - | - |
30d
0.03%
60d
-54.01%
90d
-54.94%
|
Open $0.000004001
Low $0.000004001
High $0.000004001
|
- - | - |
|
||
22834 |
![]()
OLAF
22834
OLAF
|
$0.000013 | - | -5.13% | -5.74% |
30d
2.24%
60d
-2.77%
90d
-21%
|
Open $0.00001354
Low $0.00001321
High $0.0000143
|
- - | - |
|
||
22835 |
![]()
Olaf Token
22835
OT
|
- | - | -0.4% | -1.82% |
30d
6.36%
60d
-0.4%
90d
-9.01%
|
Open -
Low -
High -
|
- - | - |
|
||
22836 |
![]()
Olam
22836
OLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22837 |
![]()
Old Bitcoin
22837
BC
|
- | - | - | - |
30d
-23.89%
60d
-20.32%
90d
-18.81%
|
Open $0.0030268
Low $0.0030268
High $0.0030268
|
- - | - |
|
||
22838 |
![]()
Old Dogs New Tricks
22838
ODNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22839 |
![]()
Old Trump
22839
T
|
- | - | -9.63% | -3.6% |
30d
751.33%
60d
751.33%
90d
751.33%
|
Open $0.013634
Low $0.013634
High $0.01364
|
- - | - |
|
||
22840 |
![]()
Oldest Raccoon
22840
MERLIN
|
- | - | -2.12% | -7.7% |
30d
-35.92%
60d
-15.42%
90d
-80.82%
|
Open $0.00003652
Low $0.00003574
High $0.00003652
|
- - | - |
|
||
22841 |
![]()
OldSafeCoin
22841
OLDSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22842 |
![]()
OldV
22842
OLV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22843 |
![]()
Olecoin
22843
OLEC
|
- | -0.11% | -1.42% | -39.92% |
30d
15.06%
60d
-34.18%
90d
3.62%
|
Open $0.00205412
Low $0.00196901
High $0.00209736
|
- - | - |
|
||
22844 |
![]()
Olive
22844
OLE
|
- | 0.19% | 15.95% | 15.27% |
30d
-
60d
-
90d
-
|
Open $0.025632
Low $0.025632
High $0.030324
|
- - | - |
|
||
22845 |
![]()
Olive.Cash
22845
OLIVE
|
$0.000852 | - | -2.3% | -2.31% |
30d
17.22%
60d
96.18%
90d
84.47%
|
Open $0.00087773
Low $0.0008519
High $0.00087993
|
- - | - |
|
||
22846 |
![]()
OLOID
22846
OLOID
|
$0.000300 | -25.79% | 0.02% | -25.8% |
30d
-25.78%
60d
0.05%
90d
0.04%
|
Open $0.00030001
Low $0.00029995
High $0.00040453
|
- - | - |
|
||
22847 |
![]()
OLPORTAL
22847
OLCF
|
- | -1.28% | -3.83% | 38.35% |
30d
-
60d
-
90d
-
|
Open $0.00183679
Low $0.00176833
High $0.0019058
|
- - | - |
|
||
22848 |
![]()
OLXA
22848
OLXA
|
- | -0.12% | 1.75% | 1.36% |
30d
33.64%
60d
34.98%
90d
39.93%
|
Open $0.00013844
Low $0.00013844
High $0.00014198
|
- - | - |
|
||
22849 |
![]()
Oly Sport
22849
OLY
|
- | - | - | 0.28% |
30d
123.02%
60d
122.79%
90d
3.82%
|
Open $0.00135894
Low $0.00135894
High $0.00135894
|
- - | - |
|
||
22850 |
![]()
OlympCoin
22850
OLYMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
31.873 Coins Monitored - Page
457 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.