Market Cap $3.47T -0.92%
Volume 24h $307.80B 45.5%
BTC % 59.4% 0.82%
ETH % 8.5% -1.41%
Coins 31.873 +5
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
22801
OGIAI WALLET
OGIAI WALLET
22801
OGIAI
 - - - 0.29%
30d -3.94%
60d 3.01%
90d -55.09%
Open $0.000001122
Low $0.000001122
High $0.000001122
- - -
22802
OGLONG
OGLONG
22802
OGLG
 $0.00000669 - - -1.59%
30d 22.27%
60d -96.65%
90d -96.67%
Open $0.000006694
Low $0.000006694
High $0.000006694
- - -
22803
OGSMINEM
OGSMINEM
22803
OGSM
 $0.0000000050 - -6.4% -12.14%
30d 23.9%
60d 17.32%
90d -31.25%
Open $0.000000006
Low $0.000000005
High $0.000000006
- - -
22804
OGzClub
OGzClub
22804
OGZ
 - - - -
30d -48.41%
60d -60.65%
90d -60.69%
Open $0.000001074
Low $0.000001074
High $0.000001074
- - -
22805
OHearn
OHearn
22805
MIKE
 - - - -3.29%
30d -96.26%
60d -97.66%
90d -97.66%
Open $0.00007603
Low $0.00007603
High $0.00007603
- - -
22806
OHMS
OHMS
22806
OHMS
 - - - 0.04%
30d 32.17%
60d -22.13%
90d 35.71%
Open $0.010798
Low $0.010798
High $0.010798
- - -
22807
Oi! Network
Oi! Network
22807
MOM
 - - - -4.47%
30d -11.23%
60d -46.98%
90d -62.37%
Open $0.00042363
Low $0.00042363
High $0.00042363
- - -
22808
OiiaOiia
OiiaOiia
22808
OIIA
 $0.000046 - -5.3% -8.55%
30d -16.1%
60d 11.37%
90d 18.52%
Open $0.00004818
Low $0.00004562
High $0.00004949
- - -
22809
OIL Token
OIL Token
22809
OIL
 - - - -
30d -29.83%
60d 32.38%
90d 2.07%
Open $0.000000874
Low $0.000000874
High $0.000000874
- - -
22810
Oiler Network
Oiler Network
22810
OILN
 - - - -0.18%
30d -7.43%
60d -7.41%
90d -22.09%
Open $0.039041
Low $0.039041
High $0.039041
- - -
22811
OilWellCoin
OilWellCoin
22811
OILD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22812
Oilz Finance
Oilz Finance
22812
OILZ
 - - - -0.85%
30d -0.12%
60d -16.3%
90d -16.3%
Open $0.028311
Low $0.028311
High $0.028311
- - -
22813
OJE Token
OJE Token
22813
OJE
 - - - -0.38%
30d 27.73%
60d 48.39%
90d 1.81%
Open $0.000001165
Low $0.000001165
High $0.000001165
- - -
22814
Ojooo
Ojooo
22814
OJX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22815
ok.lets.go.
ok.lets.go.
22815
OKLG
 - - - -0.15%
30d -48.14%
60d -66.74%
90d -99.39%
Open $0.000000017
Low $0.000000017
High $0.000000017
- - -
22816
Okage Inu
Okage Inu
22816
OKAGE
 - - - 2.84%
30d -77.75%
60d -95.96%
90d -97.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
22817
Okaleido
Okaleido
22817
OKA
 - - - 0.02%
30d 24466.47%
60d 24466.47%
90d 11092.72%
Open $0.073923
Low $0.073923
High $0.073923
- - -
22818
Okami Inu
Okami Inu
22818
Okami
 - 0.6% -75.11% -85.1%
30d -85.1%
60d -85.1%
90d -85.1%
Open $0.00016969
Low $0.00010649
High $0.00016969
- - -
22819
OKANE
OKANE
22819
OKANE
 $0.000169 - -7.16% 4.59%
30d 31.46%
60d -42.66%
90d -64.39%
Open $0.00019571
Low $0.00016895
High $0.00019651
- - -
22820
Okay Bears Floor Index
Okay Bears Floor Index
22820
OKAYB
 - - - -
30d -
60d 38.56%
90d 38.56%
Open $1.4948
Low $1.4948
High $1.4948
- - -
22821
OKBoomer Token
OKBoomer Token
22821
OKBOOMER
 - 0.04% -2.22% -5.06%
30d -
60d -
90d -
Open $0.000000003
Low $0.000000003
High $0.000000004
- - -
22822
OKCash
OKCash
22822
OK
 $0.006459 - 1.12% 9.46%
30d 19.34%
60d 11.91%
90d 25.35%
Open $0.00638725
Low $0.00634146
High $0.00655285
- - -
22823
Okex Fly
Okex Fly
22823
OKFLY
 - - - -0.59%
30d -2.21%
60d 2.89%
90d -16.15%
Open -
Low -
High -
- - -
22824
OKEYCOIN
OKEYCOIN
22824
OKEY
 - - - -1.19%
30d -5.78%
60d -92.39%
90d -94.01%
Open $0.000000564
Low $0.000000564
High $0.000000564
- - -
22825
Okidoki Social
Okidoki Social
22825
DOKI
 - - - -2.91%
30d 6.48%
60d -11.31%
90d -35.1%
Open $0.00130278
Low $0.00130278
High $0.00130278
- - -
22826
Okiku Kento
Okiku Kento
22826
OKEN
 - - - -0.07%
30d -20.23%
60d -36.16%
90d -95.76%
Open -
Low -
High -
- - -
22827
OkLetsPlay
OkLetsPlay
22827
OKLP
 - - - -
30d 21.1%
60d -4.22%
90d -27.62%
Open $0.00074349
Low $0.00074349
High $0.00074349
- - -
22828
OKOIN
OKOIN
22828
OKOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22829
Okschain
Okschain
22829
OKSC
 - -0.01% -0.01% -0.02%
30d -1.09%
60d 26.47%
90d -66.26%
Open $0.0000186
Low $0.00001859
High $0.00001861
- - -
22830
Okse
Okse
22830
OKSE
 - - - -
30d -50.92%
60d -61.17%
90d -24.37%
Open $0.00039934
Low $0.00039934
High $0.00039934
- - -
22831
OKTPlay
OKTPlay
22831
OKTP
 - 79.22% 82.17% 71.16%
30d -31.81%
60d 178.78%
90d 178.78%
Open -
Low -
High -
- - -
22832
Okuru
Okuru
22832
XOT
 - - - -
30d -
60d -88.83%
90d -89.02%
Open $1.0395
Low $1.0395
High $1.0395
- - -
22833
OLA
OLA
22833
OLA
 - - - -
30d 0.03%
60d -54.01%
90d -54.94%
Open $0.000004001
Low $0.000004001
High $0.000004001
- - -
22834
OLAF
OLAF
22834
OLAF
 $0.000013 - -5.13% -5.74%
30d 2.24%
60d -2.77%
90d -21%
Open $0.00001354
Low $0.00001321
High $0.0000143
- - -
22835
Olaf Token
Olaf Token
22835
OT
 - - -0.4% -1.82%
30d 6.36%
60d -0.4%
90d -9.01%
Open -
Low -
High -
- - -
22836
Olam
Olam
22836
OLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22837
Old Bitcoin
Old Bitcoin
22837
BC
 - - - -
30d -23.89%
60d -20.32%
90d -18.81%
Open $0.0030268
Low $0.0030268
High $0.0030268
- - -
22838
Old Dogs New Tricks
Old Dogs New Tricks
22838
ODNT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22839
Old Trump
Old Trump
22839
T
 - - -9.63% -3.6%
30d 751.33%
60d 751.33%
90d 751.33%
Open $0.013634
Low $0.013634
High $0.01364
- - -
22840
Oldest Raccoon
Oldest Raccoon
22840
MERLIN
 - - -2.12% -7.7%
30d -35.92%
60d -15.42%
90d -80.82%
Open $0.00003652
Low $0.00003574
High $0.00003652
- - -
22841
OldSafeCoin
OldSafeCoin
22841
OLDSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22842
OldV
OldV
22842
OLV
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22843
Olecoin
Olecoin
22843
OLEC
 - -0.11% -1.42% -39.92%
30d 15.06%
60d -34.18%
90d 3.62%
Open $0.00205412
Low $0.00196901
High $0.00209736
- - -
22844
Olive
Olive
22844
OLE
 - 0.19% 15.95% 15.27%
30d -
60d -
90d -
Open $0.025632
Low $0.025632
High $0.030324
- - -
22845
Olive.Cash
Olive.Cash
22845
OLIVE
 $0.000852 - -2.3% -2.31%
30d 17.22%
60d 96.18%
90d 84.47%
Open $0.00087773
Low $0.0008519
High $0.00087993
- - -
22846
OLOID
OLOID
22846
OLOID
 $0.000300 -25.79% 0.02% -25.8%
30d -25.78%
60d 0.05%
90d 0.04%
Open $0.00030001
Low $0.00029995
High $0.00040453
- - -
22847
OLPORTAL
OLPORTAL
22847
OLCF
 - -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open $0.00183679
Low $0.00176833
High $0.0019058
- - -
22848
OLXA
OLXA
22848
OLXA
 - -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open $0.00013844
Low $0.00013844
High $0.00014198
- - -
22849
Oly Sport
Oly Sport
22849
OLY
 - - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open $0.00135894
Low $0.00135894
High $0.00135894
- - -
22850
OlympCoin
OlympCoin
22850
OLYMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
31.873 Coins Monitored - Page 457 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.