Market Cap $1.11T -0.28%
Volume 24h $38.97B -46%
BTC % 46.69% -0.25%
ETH % 17.26% -0.17%
Coins 24.244 +6
Exchanges 856
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
22801 - 0.8% -22.03% -12.14%
30d -62.17%
60d -62.17%
90d -62.17%
Open $2.0594
Low $1.7968
High $2.1850
- - -
22802
UNIUP
UNIUP
22802
UNIUP
- -0.01% 0.02% 50.39%
30d -39.66%
60d -66.48%
90d -70.82%
Open $1.0550
Low $1.0543
High $1.0558
- - -
22803
Univaults
Univaults
22803
UNVT
- - - 9.56%
30d -4%
60d -46.92%
90d -92.14%
Open $0.00009027
Low $0.00009027
High $0.00009027
- - -
22804
Universa
Universa
22804
UTN
- 52.5% 50.91% 44.1%
30d 11.26%
60d 13.92%
90d 24.42%
Open $0.00248207
Low $0.00248207
High $0.00248207
- - -
22805 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22806
Universa Token
Universa Token
22806
UTNP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22807 - - 0.04% 0.01%
30d -
60d -
90d -
Open $0.122628
Low $0.122626
High $0.122718
- - -
22808
Universal ETH
Universal ETH
22808
UNIETH
- - - 0.08%
30d -4.44%
60d -4.44%
90d -4.44%
Open $1,924.78
Low $1,924.78
High $1,924.78
- - -
22809
Universal Euro
Universal Euro
22809
UPEUR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22810 - 0.69% -0.87% -9.86%
30d -37.32%
60d -56.05%
90d -72.01%
Open -
Low -
High -
- - -
22811
Universal Gold
Universal Gold
22811
UPXAU
- - - -1.01%
30d -8.41%
60d -20.6%
90d 0.98%
Open $1,735.40
Low $1,735.40
High $1,735.40
- - -
22812 - 0.01% -0.04% 0.05%
30d -
60d -
90d -
Open $4.5288
Low $4.5288
High $4.5288
- - -
22813 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22814 - - - -0.65%
30d -14.3%
60d -23.57%
90d -23.57%
Open $0.0000162
Low $0.0000162
High $0.0000162
- - -
22815 - 3.76% 5.17% -3.76%
30d -23.94%
60d -34.51%
90d -49.19%
Open $0.00244106
Low $0.00244106
High $0.00244106
- - -
22816 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22817 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22818 $6.06 - - 0.01%
30d -7.94%
60d -15.49%
90d -32.47%
Open $6.054
Low $6.054
High $6.056
- - -
22819 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22820 - 1.93% -1.41% -18.76%
30d -45.22%
60d -5.73%
90d -25.83%
Open $0.144954
Low $0.132727
High $0.156834
- - -
22821 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22822
Universe
Universe
22822
UNIV
- -0.09% -5.65% -12.81%
30d -33.72%
60d 97.76%
90d 79.64%
Open $0.0016508
Low $0.00151507
High $0.00166734
- - -
22823
Universe
Universe
22823
UNIV
- - - 1.73%
30d 78.01%
60d 20.14%
90d 86.25%
Open -
Low -
High -
- - -
22824
Universe Coin
Universe Coin
22824
UNIS
$0.000172 - -4.89% -21.08%
30d -86.22%
60d -21.07%
90d -46.18%
Open $0.00017995
Low $0.00017205
High $0.00018094
- - -
22825 - - - -
30d -16.71%
60d -17.95%
90d -15.11%
Open $0.0002428
Low $0.0002428
High $0.0002428
- - -
22826 - - - -8.1%
30d 13.04%
60d -65.32%
90d -88.95%
Open $0.00152041
Low $0.00152041
High $0.00152041
- - -
22827
UniWhales
UniWhales
22827
UWL
- - - 1.21%
30d 1.49%
60d 1.78%
90d 37.81%
Open $0.363804
Low $0.363804
High $0.363804
- - -
22828
UniWswap
UniWswap
22828
UNIW
- - - -1.7%
30d -59.59%
60d -84.22%
90d -96.21%
Open $0.067029
Low $0.067029
High $0.067029
- - -
22829
Unkai
Unkai
22829
UNKAI
- - - 0.02%
30d -21.56%
60d -49.44%
90d -65.24%
Open $0.00001921
Low $0.00001921
High $0.00001921
- - -
22830 - - - -
30d -
60d -11.16%
90d -68.88%
Open $0.247383
Low $0.247383
High $0.247383
- - -
22831 $6.16 - - -10.88%
30d -17.75%
60d -21.28%
90d -33%
Open $6.164
Low $6.164
High $6.164
- - -
22832
Unlucky Slug
Unlucky Slug
22832
SLUG
- - - 0.07%
30d -9.94%
60d -10.9%
90d -88.47%
Open $0.000000049
Low $0.000000049
High $0.000000049
- - -
22833
Unobtainium
Unobtainium
22833
UNO
- - - 0.01%
30d -47.79%
60d -68.4%
90d -74.86%
Open $0.00182103
Low $0.00182103
High $0.00182103
- - -
22834
Unochain
Unochain
22834
UNOC
- - - -
30d -
60d -
90d -
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
22835
UnoSwap
UnoSwap
22835
UNOS
- 0.02% 1.62% -2.42%
30d -12.58%
60d -8.09%
90d -8.31%
Open $0.788871
Low $0.788871
High $0.802218
- - -
22836
UnSafeMoon
UnSafeMoon
22836
UNSAFEMOON
- -0.53% 6.02% -25.64%
30d -70.72%
60d -
90d -
Open $0.000000397
Low $0.000000391
High $0.000000432
- - -
22837 - - - -0.04%
30d -22.01%
60d -51.59%
90d -28.63%
Open $0.037696
Low $0.037696
High $0.037696
- - -
22838
Unus Dao
Unus Dao
22838
UDO
- - - 1.43%
30d -99.81%
60d -99.81%
90d -99.81%
Open $0.00042044
Low $0.00042044
High $0.00042044
- - -
22839
Unvaxxed Sperm
Unvaxxed Sperm
22839
NUBTC
- - - -5.9%
30d 7.73%
60d 6.31%
90d 31.54%
Open $0.000000198
Low $0.000000198
High $0.000000198
- - -
22840
UOS Network
UOS Network
22840
UOS
- - - -
30d -
60d -
90d -
Open $0.00109739
Low $0.00109739
High $0.00109739
- - -
22841
Up Spiral
Up Spiral
22841
SPIRAL
- - - -
30d -95.77%
60d -90.85%
90d -93.24%
Open $0.00555861
Low $0.00555861
High $0.00555861
- - -
22842 - - - -0.02%
30d -12.65%
60d -12.65%
90d -12.65%
Open $0.000000284
Low $0.000000284
High $0.000000284
- - -
22843
upBNB
upBNB
22843
UPBNB
- - -0.61% 2.74%
30d 23.2%
60d 18.57%
90d -7.3%
Open $0.020597
Low $0.020471
High $0.020597
- - -
22844
UpBots (Old)
UpBots (Old)
22844
UBXT
- -0.37% -7.29% -77.21%
30d -92.18%
60d -92.79%
90d -94.11%
Open $0.00036653
Low $0.00033737
High $0.00045295
- - -
22845
UpCake
UpCake
22845
UPC
- -0.58% -7.97% -43.18%
30d 213361212.97%
60d 213361212.97%
90d 213361212.97%
Open $0.060055
Low $0.055534
High $0.060055
- - -
22846
UPcoin
UPcoin
22846
XUP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
22847
UPDOG
UPDOG
22847
UPDOG
- -5.04% -5.41% -20.67%
30d 11.57%
60d -67.57%
90d -80.19%
Open -
Low -
High -
- - -
22848
UpFinity
UpFinity
22848
UPF
- 47136084.49% 0.96% 14.74%
30d 61.15%
60d 61.15%
90d 61.15%
Open $0.00000018
Low $0.00000018
High $0.00000018
- - -
22849
Upfire
Upfire
22849
UPR
$0.000600 - 0.01% -
30d 0.05%
60d -24.97%
90d 19.99%
Open $0.00059986
Low $0.00059986
High $0.00060011
- - -
22850
UPFUND
UPFUND
22850
UPT
- 47136084.74% -3.41% -73.06%
30d -75.09%
60d -75.09%
90d -75.09%
Open $0.00002209
Low $0.00002209
High $0.00002209
- - -
24.244 Coins Monitored - Page 457 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.