Market Cap $2.52T
-1.91%
Volume 24h $198.95B
-18.97%
BTC % 54.54%
0.2%
ETH % 9.7%
-1.44%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22801 |
Monkas
22801
MONKAS
|
$0.00000011 | - | - | -1.22% |
30d
-16.07%
60d
-4.27%
90d
-27.11%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 22802 |
Monke
22802
MONKE
|
$0.0000000090 | - | - | -8.03% |
30d
-17.7%
60d
-16.68%
90d
-34.5%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 22803 |
MONKE
22803
MONKEETHEREU1
|
- | - | - | -26.12% |
30d
-36.93%
60d
-46.18%
90d
-47.87%
|
Open $0.00011451
Low $0.00011451
High $0.00011451
|
- - | - |
|
||
| 22804 |
Monke
22804
MONKE
|
- | - | - | -19.04% |
30d
-99.95%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22805 |
Monke
22805
MONKE
|
- | - | - | 0.62% |
30d
-6.92%
60d
8.45%
90d
-18.97%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 22806 |
Monke
22806
MONKE
|
- | - | - | -10.51% |
30d
-25.74%
60d
-96.98%
90d
-96.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22807 |
Monkecoin
22807
MONKE
|
- | - | - | 0.14% |
30d
25.03%
60d
13.57%
90d
9.3%
|
Open $0.000005607
Low $0.000005607
High $0.000005607
|
- - | - |
|
||
| 22808 |
MONKED
22808
MONKED
|
- | 0.06% | -21.11% | -22.73% |
30d
-50.91%
60d
-98.74%
90d
-98.74%
|
Open $0.00510805
Low $0.00401767
High $0.00510805
|
- - | - |
|
||
| 22809 |
MONKEE
22809
MONKEE
|
- | - | - | 0.9% |
30d
-13.37%
60d
-16.85%
90d
-92.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22810 |
Monkex
22810
MONKEX
|
- | - | - | - |
30d
1232.94%
60d
1232.94%
90d
1232.94%
|
Open $0.097345
Low $0.097345
High $0.097345
|
- - | - |
|
||
| 22811 |
Monkey
22811
MONKEY
|
- | - | -12.32% | -25.61% |
30d
-45.52%
60d
-53.72%
90d
-70.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22812 |
Monkey
22812
MONKEY
|
- | - | - | - |
30d
-35.49%
60d
-48.72%
90d
-7.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22813 |
Monkey
22813
MNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22814 |
Monkey Claus Game
22814
MCG
|
- | -0.33% | -24.73% | -78.19% |
30d
-78.19%
60d
-78.19%
90d
-78.19%
|
Open $0.00015502
Low $0.00011668
High $0.00015538
|
- - | - |
|
||
| 22815 |
Monkey Inu
22815
MONKEYINU
|
- | - | - | 1.28% |
30d
-49.05%
60d
-61.91%
90d
-91.52%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 22816 |
Monkey King
22816
WUKONG
|
- | - | - | 0.01% |
30d
-0.04%
60d
0.02%
90d
3.77%
|
Open $0.00002817
Low $0.00002817
High $0.00002817
|
- - | - |
|
||
| 22817 |
Monkey Peepo
22817
BANANAS
|
- | - | - | -8.79% |
30d
-17.71%
60d
-31.95%
90d
-64.85%
|
Open $0.00001808
Low $0.00001808
High $0.00001808
|
- - | - |
|
||
| 22818 |
Monkey Project - MONK
22818
MONK
|
- | - | - | -8.33% |
30d
-97.31%
60d
173.72%
90d
306.63%
|
Open $0.00045876
Low $0.00045876
High $0.00045876
|
- - | - |
|
||
| 22819 |
monkey shit inu
22819
MSI
|
- | - | - | -0.01% |
30d
-50.02%
60d
-50.03%
90d
-64.4%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22820 |
Monkey Sol Inu
22820
MSI
|
$0.00000672 | - | 0.75% | -5.62% |
30d
-56.16%
60d
25.58%
90d
-24.32%
|
Open $0.000006671
Low $0.000006671
High $0.000007266
|
- - | - |
|
||
| 22821 |
Monkey Taken By Police
22821
JORGIE
|
$0.000021 | - | -4.7% | -16.05% |
30d
-40.16%
60d
-40%
90d
-50.89%
|
Open $0.00002213
Low $0.00002106
High $0.00002223
|
- - | - |
|
||
| 22822 |
Monkey Token
22822
MBY
|
- | -16.11% | -14.44% | -52.13% |
30d
-63.93%
60d
-87.81%
90d
-24.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22823 |
Monkey Token V2
22823
MBY
|
- | - | - | 0.51% |
30d
-9.17%
60d
-56.64%
90d
-76.04%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 22824 |
MonkeyCoin
22824
MKMOON
|
- | -1.66% | -14.02% | 0.3% |
30d
-74.32%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22825 |
Monkeys
22825
MONKEYS
|
- | - | - | -12.41% |
30d
-36.36%
60d
-40.6%
90d
-50.55%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 22826 |
Monkeys Token
22826
MONKEYS
|
- | - | - | - |
30d
31.39%
60d
26.76%
90d
61.11%
|
Open $0.000000468
Low $0.000000468
High $0.000000468
|
- - | - |
|
||
| 22827 |
monkeywifhat
22827
MIF
|
- | - | - | - |
30d
-34.86%
60d
-42.37%
90d
-57%
|
Open $0.00001501
Low $0.00001501
High $0.00001501
|
- - | - |
|
||
| 22828 |
MONKI NETWORK
22828
MONKI
|
- | - | - | - |
30d
-41%
60d
-41%
90d
-41%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 22829 |
Monku
22829
MONKU
|
- | - | - | 17.67% |
30d
12.4%
60d
-16.03%
90d
-51.55%
|
Open $0.00001446
Low $0.00001446
High $0.00001446
|
- - | - |
|
||
| 22830 |
MONNFTS
22830
MON
|
- | - | - | -0.01% |
30d
-14.72%
60d
-12.16%
90d
-12.16%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
||
| 22831 |
MONNOS
22831
MNS
|
- | - | - | - |
30d
-37.81%
60d
-36.36%
90d
-58.2%
|
Open $0.00000084
Low $0.00000084
High $0.00000084
|
- - | - |
|
||
| 22832 |
Monoeci
22832
XMCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22833 |
MonoLend
22833
MLD
|
- | - | - | - |
30d
-28.24%
60d
-60.82%
90d
-70.07%
|
Open $0.00003777
Low $0.00003777
High $0.00003777
|
- - | - |
|
||
| 22834 |
Monolith /TokenCard
22834
TKN
|
$0.077074 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.077073
Low $0.077073
High $0.077073
|
- - | - |
|
||
| 22835 |
MonoMoney
22835
MONO
|
- | - | - | 0.02% |
30d
-92.74%
60d
-91.14%
90d
-91.23%
|
Open $0.00100064
Low $0.00100064
High $0.00100064
|
- - | - |
|
||
| 22836 |
Mononoke Inu
22836
Mononoke-Inu
|
- | - | 5.82% | -3.9% |
30d
-34.94%
60d
-38.72%
90d
-46.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22837 |
Monopolon
22837
MGM
|
- | - | - | -0.04% |
30d
-34.87%
60d
-20.34%
90d
-72.54%
|
Open $0.00004102
Low $0.00004102
High $0.00004102
|
- - | - |
|
||
| 22838 |
Monopoly
22838
MONOPOLY
|
$0.00000463 | - | -4.94% | -36.18% |
30d
-55.43%
60d
-55.9%
90d
-63.25%
|
Open $0.000004875
Low $0.000004634
High $0.000004875
|
- - | - |
|
||
| 22839 |
Monopoly Finance Layer 3
22839
POLY
|
- | - | - | - |
30d
-43.98%
60d
-76.4%
90d
-84.5%
|
Open $0.00021264
Low $0.00021264
High $0.00021264
|
- - | - |
|
||
| 22840 |
Monopoly Layer2 DUO
22840
DUO
|
- | - | - | -19.04% |
30d
-56.3%
60d
-41.57%
90d
-69.23%
|
Open $0.00336062
Low $0.00336062
High $0.00336062
|
- - | - |
|
||
| 22841 |
Monopoly Meta
22841
MPM
|
- | - | - | -9.05% |
30d
-99.86%
60d
-99.99%
90d
-100%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22842 |
Monopoly Millionaire Control
22842
MMC
|
- | - | - | 5.67% |
30d
-35.44%
60d
-41.57%
90d
-50.9%
|
Open $0.012206
Low $0.012206
High $0.012206
|
- - | - |
|
||
| 22843 |
Monopoly Millionaire Game
22843
MMG
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00175141
Low $0.00175141
High $0.00175141
|
- - | - |
|
||
| 22844 |
Monoreto
22844
MNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22845 |
MonoSwap USD
22845
MUSD
|
- | - | -13.13% | -99.99% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.0000064439
Low $0.000005597
High $0.0000064439
|
- - | - |
|
||
| 22846 |
MonoX Protocol
22846
MONO
|
- | - | - | -18.93% |
30d
-86.79%
60d
-90.32%
90d
-96%
|
Open $0.00029995
Low $0.00029995
High $0.00029995
|
- - | - |
|
||
| 22847 |
Monsoon Finance
22847
MCASH
|
- | - | - | 0.04% |
30d
-94.9%
60d
-94.03%
90d
-94.02%
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 22848 |
Monsta XRP
22848
MXRP
|
- | - | - | - |
30d
-
60d
234.97%
90d
103.09%
|
Open $6.702
Low $6.702
High $6.702
|
- - | - |
|
||
| 22849 |
MonstaVerse
22849
MONSTR
|
- | - | - | -0.43% |
30d
1.46%
60d
34.71%
90d
-8.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22850 |
Monster
22850
MST
|
- | - | 0.51% | -1.33% |
30d
2.07%
60d
-9.12%
90d
-22.76%
|
Open $0.00584208
Low $0.00580711
High $0.00588542
|
- - | - |
|
34.203 Coins Monitored - Page
457 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.